| Mar 24 2026 |
2319 |
236.92 |
| Mar 17 2026 |
2331 |
236.92 |
| Mar 10 2026 |
2329 |
236.92 |
| Mar 03 2026 |
2332 |
236.92 |
| Feb 24 2026 |
2387 |
236.92 |
| Feb 17 2026 |
2392 |
236.92 |
| Feb 10 2026 |
2392 |
236.92 |
| Feb 03 2026 |
2392 |
236.92 |
| Jan 27 2026 |
2394 |
236.92 |
| Jan 20 2026 |
2394 |
236.92 |
| Jan 13 2026 |
2394 |
236.92 |
| Jan 06 2026 |
2394 |
236.92 |
| Dec 30 2025 |
2394 |
236.92 |
| Dec 23 2025 |
2394 |
236.92 |
| Dec 16 2025 |
2394 |
236.92 |
| Dec 09 2025 |
2333 |
236.92 |
| Dec 02 2025 |
2316 |
236.92 |
| Dec 02 2025 |
6410 |
350 |
| Nov 25 2025 |
2316 |
236.92 |
| Nov 25 2025 |
6441 |
350 |
| Nov 18 2025 |
2314 |
236.92 |
| Nov 18 2025 |
6464 |
350 |
| Nov 11 2025 |
2222 |
236.92 |
| Nov 11 2025 |
6426 |
350 |
| Nov 04 2025 |
2223 |
236.92 |
| Nov 04 2025 |
6443 |
350 |
| Oct 28 2025 |
2277 |
236.92 |
| Oct 28 2025 |
6410 |
350 |
| Oct 21 2025 |
2256 |
236.92 |
| Oct 21 2025 |
6456 |
350 |
| Oct 14 2025 |
2295 |
236.92 |
| Oct 14 2025 |
6542 |
350 |
| Oct 07 2025 |
2308 |
236.92 |
| Oct 07 2025 |
6602 |
350 |
| Sep 30 2025 |
2314 |
236.92 |
| Sep 30 2025 |
6690 |
350 |
| Sep 23 2025 |
2308 |
236.92 |
| Sep 23 2025 |
6747 |
350 |
| Sep 16 2025 |
2321 |
236.92 |
| Sep 16 2025 |
6645 |
350 |
| Sep 09 2025 |
2358 |
236.92 |
| Sep 09 2025 |
6712 |
350 |
| Sep 02 2025 |
1865 |
236.92 |
| Sep 02 2025 |
3138 |
396.47 |
| Sep 02 2025 |
6778 |
350 |
| Sep 02 2025 |
3315 |
396.47 |
| Aug 26 2025 |
1868 |
236.92 |
| Aug 26 2025 |
3208 |
396.47 |
| Aug 26 2025 |
6460 |
350 |
| Aug 26 2025 |
3343 |
396.47 |
| Aug 19 2025 |
1879 |
236.92 |
| Aug 19 2025 |
3146 |
396.47 |
| Aug 19 2025 |
6538 |
350 |
| Aug 19 2025 |
3269 |
396.47 |
| Aug 12 2025 |
1914 |
236.92 |
| Aug 12 2025 |
3155 |
396.47 |
| Aug 12 2025 |
6560 |
350 |
| Aug 12 2025 |
5365 |
396.47 |
| Aug 05 2025 |
2000 |
236.92 |
| Aug 05 2025 |
3162 |
396.47 |
| Aug 05 2025 |
6073 |
350 |
| Aug 05 2025 |
5419 |
396.47 |
| Jul 29 2025 |
2024 |
236.92 |
| Jul 29 2025 |
3149 |
396.47 |
| Jul 29 2025 |
6148 |
350 |
| Jul 29 2025 |
5526 |
396.47 |
| Jul 22 2025 |
1965 |
236.92 |
| Jul 22 2025 |
3176 |
396.47 |
| Jul 22 2025 |
6185 |
350 |
| Jul 22 2025 |
5513 |
396.47 |
| Jul 15 2025 |
2046 |
236.92 |
| Jul 15 2025 |
3176 |
396.47 |
| Jul 15 2025 |
6482 |
350 |
| Jul 15 2025 |
5466 |
396.47 |
| Jul 08 2025 |
2048 |
236.92 |
| Jul 08 2025 |
3230 |
396.47 |
| Jul 08 2025 |
6684 |
350 |
| Jul 08 2025 |
5794 |
396.47 |
| Jul 01 2025 |
2029 |
236.92 |
| Jul 01 2025 |
3225 |
396.47 |
| Jul 01 2025 |
6576 |
350 |
| Jul 01 2025 |
6055 |
396.47 |
| Jun 24 2025 |
2019 |
236.92 |
| Jun 24 2025 |
2939 |
396.47 |
| Jun 24 2025 |
6525 |
350 |
| Jun 24 2025 |
5562 |
396.47 |
| Jun 17 2025 |
2036 |
236.92 |
| Jun 17 2025 |
2996 |
396.47 |
| Jun 17 2025 |
6689 |
350 |
| Jun 17 2025 |
5584 |
396.47 |
| Jun 10 2025 |
1739 |
236.92 |
| Jun 10 2025 |
3070 |
396.47 |
| Jun 10 2025 |
6724 |
350 |
| Jun 10 2025 |
5625 |
396.47 |
| Jun 03 2025 |
1739 |
236.92 |
| Jun 03 2025 |
3053 |
396.47 |
| Jun 03 2025 |
6662 |
350 |
| Jun 03 2025 |
5605 |
396.47 |
| May 27 2025 |
1937 |
236.92 |
| May 27 2025 |
3134 |
396.47 |
| May 27 2025 |
6662 |
350 |
| May 27 2025 |
5671 |
396.47 |
| May 20 2025 |
1600 |
236.92 |
| May 20 2025 |
3371 |
396.47 |
| May 20 2025 |
6889 |
350 |
| May 20 2025 |
5814 |
396.47 |
| May 13 2025 |
1600 |
236.92 |
| May 13 2025 |
3468 |
396.47 |
| May 13 2025 |
6968 |
350 |
| May 13 2025 |
5784 |
396.47 |
| May 06 2025 |
1610 |
236.92 |
| May 06 2025 |
3526 |
396.47 |
| May 06 2025 |
7060 |
350 |
| May 06 2025 |
5882 |
396.47 |
| Apr 29 2025 |
1486 |
236.92 |
| Apr 29 2025 |
3546 |
396.47 |
| Apr 29 2025 |
6574 |
450 |
| Apr 29 2025 |
7111 |
350 |
| Apr 29 2025 |
7195 |
423.24 |
| Apr 22 2025 |
1492 |
236.92 |
| Apr 22 2025 |
3490 |
396.47 |
| Apr 22 2025 |
6626 |
450 |
| Apr 22 2025 |
7311 |
350 |
| Apr 22 2025 |
7065 |
423.24 |
| Apr 15 2025 |
1693 |
236.92 |
| Apr 15 2025 |
3453 |
396.47 |
| Apr 15 2025 |
6605 |
450 |
| Apr 15 2025 |
7240 |
350 |
| Apr 15 2025 |
7142 |
423.24 |
| Apr 08 2025 |
1642 |
236.92 |
| Apr 08 2025 |
3484 |
396.47 |
| Apr 08 2025 |
6602 |
450 |
| Apr 08 2025 |
6875 |
350 |
| Apr 08 2025 |
7130 |
423.24 |
| Apr 01 2025 |
3510 |
396.47 |
| Apr 01 2025 |
6565 |
450 |
| Apr 01 2025 |
6745 |
350 |
| Apr 01 2025 |
6751 |
423.24 |
| Mar 25 2025 |
3543 |
396.47 |
| Mar 25 2025 |
6556 |
450 |
| Mar 25 2025 |
6685 |
350 |
| Mar 25 2025 |
6816 |
423.24 |
| Mar 18 2025 |
3470 |
396.47 |
| Mar 18 2025 |
6511 |
450 |
| Mar 18 2025 |
6740 |
350 |
| Mar 18 2025 |
6751 |
423.24 |
| Mar 11 2025 |
3464 |
396.47 |
| Mar 11 2025 |
6495 |
450 |
| Mar 11 2025 |
6906 |
350 |
| Mar 11 2025 |
6732 |
423.24 |
| Mar 04 2025 |
3452 |
396.47 |
| Mar 04 2025 |
6496 |
450 |
| Mar 04 2025 |
6663 |
350 |
| Mar 04 2025 |
6734 |
423.24 |
| Feb 25 2025 |
3471 |
396.47 |
| Feb 25 2025 |
6486 |
450 |
| Feb 25 2025 |
6691 |
350 |
| Feb 25 2025 |
6713 |
423.24 |
| Feb 18 2025 |
3445 |
396.47 |
| Feb 18 2025 |
6439 |
450 |
| Feb 18 2025 |
6646 |
350 |
| Feb 18 2025 |
6687 |
423.24 |
| Feb 11 2025 |
3452 |
396.47 |
| Feb 11 2025 |
6453 |
450 |
| Feb 11 2025 |
6548 |
350 |
| Feb 11 2025 |
6754 |
423.24 |
| Feb 04 2025 |
3426 |
396.47 |
| Feb 04 2025 |
6436 |
450 |
| Feb 04 2025 |
6470 |
350 |
| Feb 04 2025 |
6738 |
423.24 |
| Jan 29 2025 |
3388 |
396.47 |
| Jan 29 2025 |
6422 |
450 |
| Jan 29 2025 |
6501 |
350 |
| Jan 29 2025 |
6705 |
423.24 |
| Jan 22 2025 |
3399 |
396.47 |
| Jan 22 2025 |
6407 |
450 |
| Jan 22 2025 |
6462 |
350 |
| Jan 22 2025 |
6714 |
423.24 |
| Jan 15 2025 |
3415 |
396.47 |
| Jan 15 2025 |
6406 |
450 |
| Jan 15 2025 |
6464 |
350 |
| Jan 15 2025 |
6744 |
423.24 |
| Jan 08 2025 |
3415 |
396.47 |
| Jan 08 2025 |
4497 |
450 |
| Jan 08 2025 |
6408 |
350 |
| Jan 08 2025 |
4971 |
423.24 |
| Jan 01 2025 |
3415 |
396.47 |
| Jan 01 2025 |
4520 |
450 |
| Jan 01 2025 |
6382 |
350 |
| Jan 01 2025 |
4965 |
423.24 |
| Dec 25 2024 |
3415 |
396.47 |
| Dec 25 2024 |
4522 |
450 |
| Dec 25 2024 |
6381 |
350 |
| Dec 25 2024 |
4966 |
423.24 |
| Dec 18 2024 |
3429 |
396.47 |
| Dec 18 2024 |
4524 |
450 |
| Dec 18 2024 |
6371 |
350 |
| Dec 18 2024 |
4964 |
423.24 |
| Dec 11 2024 |
3429 |
396.47 |
| Dec 11 2024 |
4521 |
450 |
| Dec 11 2024 |
4962 |
423.24 |
| Dec 04 2024 |
3429 |
396.47 |
| Dec 04 2024 |
4520 |
450 |
| Dec 04 2024 |
4963 |
423.24 |
| Nov 27 2024 |
3429 |
396.47 |
| Nov 27 2024 |
4520 |
450 |
| Nov 27 2024 |
7140 |
373.33 |
| Nov 27 2024 |
4963 |
423.24 |
| Nov 20 2024 |
3429 |
396.47 |
| Nov 20 2024 |
4480 |
450 |
| Nov 20 2024 |
7176 |
373.33 |
| Nov 20 2024 |
4943 |
423.24 |
| Nov 13 2024 |
3429 |
396.47 |
| Nov 13 2024 |
4483 |
450 |
| Nov 13 2024 |
7221 |
373.33 |
| Nov 13 2024 |
4944 |
423.24 |
| Nov 06 2024 |
3411 |
396.47 |
| Nov 06 2024 |
4477 |
450 |
| Nov 06 2024 |
7347 |
373.33 |
| Nov 06 2024 |
4946 |
423.24 |
| Oct 30 2024 |
3268 |
396.47 |
| Oct 30 2024 |
4495 |
450 |
| Oct 30 2024 |
7346 |
373.33 |
| Oct 30 2024 |
4825 |
423.24 |
| Oct 23 2024 |
3268 |
396.47 |
| Oct 23 2024 |
4503 |
450 |
| Oct 23 2024 |
7386 |
373.33 |
| Oct 23 2024 |
5656 |
423.24 |
| Oct 16 2024 |
3269 |
396.47 |
| Oct 16 2024 |
4507 |
450 |
| Oct 16 2024 |
8010 |
373.33 |
| Oct 16 2024 |
5632 |
423.24 |
| Oct 09 2024 |
3243 |
396.47 |
| Oct 09 2024 |
4508 |
450 |
| Oct 09 2024 |
8264 |
373.33 |
| Oct 09 2024 |
5653 |
423.24 |
| Oct 02 2024 |
3212 |
396.47 |
| Oct 02 2024 |
4457 |
450 |
| Oct 02 2024 |
3426 |
373.33 |
| Oct 02 2024 |
5557 |
423.24 |
| Sep 25 2024 |
3201 |
396.47 |
| Sep 25 2024 |
4465 |
450 |
| Sep 25 2024 |
3271 |
373.33 |
| Sep 25 2024 |
5490 |
423.24 |
| Sep 18 2024 |
3204 |
396.47 |
| Sep 18 2024 |
4456 |
450 |
| Sep 18 2024 |
3176 |
373.33 |
| Sep 18 2024 |
5438 |
423.24 |
| Sep 11 2024 |
4443 |
450 |
| Sep 11 2024 |
2909 |
373.33 |
| Sep 11 2024 |
6647 |
450 |
| Sep 04 2024 |
4446 |
450 |
| Sep 04 2024 |
2868 |
373.33 |
| Sep 04 2024 |
6891 |
450 |
| Aug 28 2024 |
4483 |
450 |
| Aug 28 2024 |
2833 |
373.33 |
| Aug 28 2024 |
6891 |
450 |
| Aug 21 2024 |
4420 |
450 |
| Aug 21 2024 |
2871 |
373.33 |
| Aug 21 2024 |
6924 |
450 |
| Aug 14 2024 |
2845 |
373.33 |
| Aug 07 2024 |
2796 |
373.33 |
| Jul 31 2024 |
2806 |
373.33 |
| Jul 24 2024 |
2829 |
373.33 |
| Jul 17 2024 |
2793 |
373.33 |
| Jul 10 2024 |
2814 |
373.33 |
| Jul 03 2024 |
2794 |
373.33 |
| Jun 26 2024 |
2753 |
373.33 |
| Jun 19 2024 |
2739 |
373.33 |
| Jun 12 2024 |
2736 |
373.33 |
| Jun 05 2024 |
2772 |
373.33 |
| May 29 2024 |
2820 |
373.33 |
| May 22 2024 |
2739 |
373.33 |
| May 15 2024 |
2758 |
373.33 |
| May 08 2024 |
2580 |
373.33 |
| May 01 2024 |
2572 |
373.33 |
| Apr 24 2024 |
1381 |
321.24 |
| Apr 17 2024 |
1449 |
321.24 |
| Apr 10 2024 |
1461 |
321.24 |
| Apr 03 2024 |
1463 |
321.24 |
| Mar 27 2024 |
1443 |
321.24 |
| Mar 21 2024 |
1450 |
321.24 |
| Mar 14 2024 |
1438 |
321.24 |
| Mar 07 2024 |
1441 |
321.24 |
| Feb 29 2024 |
1443 |
321.24 |
| Feb 22 2024 |
1445 |
321.24 |
| Feb 15 2024 |
1460 |
321.24 |
| Feb 08 2024 |
1462 |
321.24 |
| Feb 01 2024 |
1468 |
321.24 |
| Jan 25 2024 |
1470 |
321.24 |
| Jan 18 2024 |
1470 |
321.24 |
| Jan 11 2024 |
1473 |
321.24 |
| Jan 04 2024 |
1473 |
321.24 |
| Dec 28 2023 |
1474 |
321.24 |
| Dec 21 2023 |
1474 |
321.24 |
| Dec 14 2023 |
1474 |
321.24 |
| Dec 07 2023 |
1545 |
326.25 |
| Nov 30 2023 |
1032 |
293.24 |
| Nov 23 2023 |
1017 |
293.24 |
| Nov 16 2023 |
1000 |
293.24 |
| Nov 09 2023 |
1138 |
314.29 |
| Nov 02 2023 |
1030 |
306.11 |
| Oct 26 2023 |
1026 |
306.11 |
| Oct 19 2023 |
1030 |
306.11 |
| Oct 12 2023 |
1038 |
306.11 |
| Oct 05 2023 |
1032 |
306.11 |
| Sep 28 2023 |
944 |
297.75 |
| Sep 21 2023 |
944 |
297.75 |
| Sep 14 2023 |
969 |
297.75 |
| Sep 07 2023 |
963 |
297.75 |
| Aug 31 2023 |
956 |
297.75 |
| Aug 24 2023 |
963 |
297.75 |
| Aug 17 2023 |
975 |
297.75 |
| Aug 10 2023 |
976 |
297.75 |
| Aug 03 2023 |
979 |
297.75 |
| Jul 27 2023 |
986 |
297.75 |
| Jul 20 2023 |
953 |
297.75 |
| Jul 13 2023 |
961 |
297.75 |
| Jul 06 2023 |
934 |
297.75 |
| Jun 29 2023 |
872 |
297.75 |
| Jun 22 2023 |
878 |
297.75 |
| Jun 15 2023 |
815 |
297.75 |
| Jun 08 2023 |
814 |
297.75 |
| Jun 01 2023 |
811 |
297.75 |
| May 25 2023 |
781 |
297.75 |
| May 18 2023 |
784 |
297.75 |
| May 11 2023 |
807 |
297.75 |
| May 04 2023 |
809 |
297.75 |
| Apr 27 2023 |
855 |
297.75 |
| Apr 20 2023 |
777 |
297.75 |
| Apr 13 2023 |
774 |
297.75 |
| Apr 06 2023 |
1037 |
330.76 |
| Mar 30 2023 |
999 |
330.76 |
| Mar 23 2023 |
1033 |
330.76 |
| Mar 16 2023 |
1216 |
348.83 |
| Mar 09 2023 |
1237 |
348.83 |
| Mar 02 2023 |
1249 |
348.83 |
| Feb 23 2023 |
1280 |
348.83 |
| Feb 16 2023 |
1294 |
348.83 |
| Feb 09 2023 |
1294 |
348.83 |
| Feb 02 2023 |
1295 |
348.83 |
| Jan 26 2023 |
1299 |
348.83 |
| Jan 19 2023 |
1312 |
348.83 |
| Jan 12 2023 |
1317 |
348.83 |
| Jan 05 2023 |
1317 |
348.83 |
| Dec 29 2022 |
1317 |
348.83 |
| Dec 22 2022 |
1317 |
348.83 |
| Dec 15 2022 |
1317 |
348.83 |
| Dec 08 2022 |
1326 |
348.83 |
| Dec 01 2022 |
1337 |
348.83 |
| Nov 24 2022 |
1337 |
348.83 |
| Nov 17 2022 |
1348 |
348.83 |
| Nov 10 2022 |
1355 |
348.83 |
| Nov 03 2022 |
1343 |
348.83 |
| Oct 27 2022 |
1347 |
348.83 |
| Oct 20 2022 |
1355 |
348.83 |
| Oct 13 2022 |
1366 |
348.83 |
| Oct 06 2022 |
1364 |
348.83 |
| Sep 29 2022 |
1351 |
348.83 |
| Sep 22 2022 |
1341 |
348.83 |
| Sep 15 2022 |
1352 |
348.83 |
| Sep 08 2022 |
1322 |
348.83 |
| Sep 01 2022 |
1336 |
348.83 |
| Aug 25 2022 |
1347 |
348.83 |
| Aug 18 2022 |
1349 |
348.83 |
| Aug 11 2022 |
1350 |
348.83 |
| Aug 04 2022 |
1350 |
348.83 |
| Jul 28 2022 |
1357 |
348.83 |
| Jul 21 2022 |
1355 |
348.83 |
| Jul 14 2022 |
1355 |
348.83 |
| Jul 07 2022 |
1347 |
348.83 |
| Jun 30 2022 |
1347 |
348.83 |
| Jun 23 2022 |
1329 |
348.83 |
| Jun 16 2022 |
1331 |
348.83 |
| Jun 09 2022 |
994 |
348.83 |
| Jun 02 2022 |
1253 |
383.43 |
| May 26 2022 |
1250 |
383.43 |
| May 19 2022 |
1247 |
383.43 |
| May 12 2022 |
1247 |
383.43 |
| May 05 2022 |
1195 |
383.43 |
| Apr 28 2022 |
1195 |
383.43 |
| Apr 21 2022 |
1173 |
383.43 |
| Apr 14 2022 |
1140 |
383.43 |
| Apr 07 2022 |
1140 |
383.43 |
| Mar 31 2022 |
1140 |
383.43 |
| Mar 24 2022 |
1303 |
400.19 |
| Mar 17 2022 |
1298 |
400.19 |
| Mar 10 2022 |
1321 |
400.19 |
| Mar 03 2022 |
1331 |
400.19 |
| Feb 24 2022 |
1348 |
400.19 |
| Feb 17 2022 |
4583 |
443.35 |
| Feb 10 2022 |
4583 |
443.35 |
| Feb 03 2022 |
4621 |
443.35 |
| Jan 27 2022 |
4631 |
443.35 |
| Jan 20 2022 |
4635 |
443.35 |
| Jan 13 2022 |
4635 |
443.35 |
| Jan 06 2022 |
4647 |
443.35 |
| Dec 30 2021 |
4649 |
443.35 |
| Dec 23 2021 |
4649 |
443.35 |
| Dec 16 2021 |
4649 |
443.35 |
| Dec 09 2021 |
4666 |
443.35 |
| Dec 02 2021 |
4687 |
443.35 |
| Nov 25 2021 |
4687 |
443.35 |
| Nov 18 2021 |
4694 |
443.35 |
| Nov 11 2021 |
4720 |
443.35 |
| Nov 04 2021 |
4734 |
443.35 |
| Oct 28 2021 |
7640 |
443.35 |
| Oct 21 2021 |
7642 |
443.35 |
| Oct 14 2021 |
8119 |
443.35 |
| Oct 07 2021 |
8255 |
443.35 |
| Sep 30 2021 |
8274 |
443.35 |
| Sep 23 2021 |
8360 |
443.35 |
| Sep 16 2021 |
8123 |
443.35 |
| Sep 09 2021 |
8101 |
443.35 |
| Sep 02 2021 |
8238 |
443.35 |
| Aug 26 2021 |
8160 |
443.35 |
| Aug 19 2021 |
8321 |
443.35 |
| Aug 12 2021 |
8410 |
443.35 |
| Aug 05 2021 |
8491 |
443.35 |
| Jul 29 2021 |
8558 |
443.35 |
| Jul 22 2021 |
8828 |
443.35 |
| Jul 15 2021 |
8948 |
443.35 |
| Jul 08 2021 |
9090 |
443.35 |
