| Apr 29 2024 |
1992 |
354.51 |
| Apr 24 2024 |
1381 |
321.24 |
| Apr 17 2024 |
1449 |
321.24 |
| Apr 10 2024 |
1461 |
321.24 |
| Apr 03 2024 |
1463 |
321.24 |
| Mar 27 2024 |
1443 |
321.24 |
| Mar 21 2024 |
1450 |
321.24 |
| Mar 14 2024 |
1438 |
321.24 |
| Mar 07 2024 |
1441 |
321.24 |
| Feb 29 2024 |
1443 |
321.24 |
| Feb 22 2024 |
1445 |
321.24 |
| Feb 15 2024 |
1460 |
321.24 |
| Feb 08 2024 |
1462 |
321.24 |
| Feb 01 2024 |
1468 |
321.24 |
| Jan 25 2024 |
1470 |
321.24 |
| Jan 18 2024 |
1470 |
321.24 |
| Jan 11 2024 |
1473 |
321.24 |
| Jan 04 2024 |
1473 |
321.24 |
| Dec 28 2023 |
1474 |
321.24 |
| Dec 21 2023 |
1474 |
321.24 |
| Dec 14 2023 |
1474 |
321.24 |
| Dec 07 2023 |
1545 |
326.25 |
| Nov 30 2023 |
1032 |
293.24 |
| Nov 23 2023 |
1017 |
293.24 |
| Nov 16 2023 |
1000 |
293.24 |
| Nov 09 2023 |
1138 |
314.29 |
| Nov 02 2023 |
1030 |
306.11 |
| Oct 26 2023 |
1026 |
306.11 |
| Oct 19 2023 |
1030 |
306.11 |
| Oct 12 2023 |
1038 |
306.11 |
| Oct 05 2023 |
1032 |
306.11 |
| Sep 28 2023 |
944 |
297.75 |
| Sep 21 2023 |
944 |
297.75 |
| Sep 14 2023 |
969 |
297.75 |
| Sep 07 2023 |
963 |
297.75 |
| Aug 31 2023 |
956 |
297.75 |
| Aug 24 2023 |
963 |
297.75 |
| Aug 17 2023 |
975 |
297.75 |
| Aug 10 2023 |
976 |
297.75 |
| Aug 03 2023 |
979 |
297.75 |
| Jul 27 2023 |
986 |
297.75 |
| Jul 20 2023 |
953 |
297.75 |
| Jul 13 2023 |
961 |
297.75 |
| Jul 06 2023 |
934 |
297.75 |
| Jun 29 2023 |
872 |
297.75 |
| Jun 22 2023 |
878 |
297.75 |
| Jun 15 2023 |
815 |
297.75 |
| Jun 08 2023 |
814 |
297.75 |
| Jun 01 2023 |
811 |
297.75 |
| May 25 2023 |
781 |
297.75 |
| May 18 2023 |
784 |
297.75 |
| May 11 2023 |
807 |
297.75 |
| May 04 2023 |
809 |
297.75 |
| Apr 27 2023 |
855 |
297.75 |
| Apr 20 2023 |
777 |
297.75 |
| Apr 13 2023 |
774 |
297.75 |
| Apr 06 2023 |
1037 |
330.76 |
| Mar 30 2023 |
999 |
330.76 |
| Mar 23 2023 |
1033 |
330.76 |
| Mar 16 2023 |
1216 |
348.83 |
| Mar 09 2023 |
1237 |
348.83 |
| Mar 02 2023 |
1249 |
348.83 |
| Feb 23 2023 |
1280 |
348.83 |
| Feb 16 2023 |
1294 |
348.83 |
| Feb 09 2023 |
1294 |
348.83 |
| Feb 02 2023 |
1295 |
348.83 |
| Jan 26 2023 |
1299 |
348.83 |
| Jan 19 2023 |
1312 |
348.83 |
| Jan 12 2023 |
1317 |
348.83 |
| Jan 05 2023 |
1317 |
348.83 |
| Dec 29 2022 |
1317 |
348.83 |
| Dec 22 2022 |
1317 |
348.83 |
| Dec 15 2022 |
1317 |
348.83 |
| Dec 08 2022 |
1326 |
348.83 |
| Dec 01 2022 |
1337 |
348.83 |
| Nov 24 2022 |
1337 |
348.83 |
| Nov 17 2022 |
1348 |
348.83 |
| Nov 10 2022 |
1355 |
348.83 |
| Nov 03 2022 |
1343 |
348.83 |
| Oct 27 2022 |
1347 |
348.83 |
| Oct 20 2022 |
1355 |
348.83 |
| Oct 13 2022 |
1366 |
348.83 |
| Oct 06 2022 |
1364 |
348.83 |
| Sep 29 2022 |
1351 |
348.83 |
| Sep 22 2022 |
1341 |
348.83 |
| Sep 15 2022 |
1352 |
348.83 |
| Sep 08 2022 |
1322 |
348.83 |
| Sep 01 2022 |
1336 |
348.83 |
| Aug 25 2022 |
1347 |
348.83 |
| Aug 18 2022 |
1349 |
348.83 |
| Aug 11 2022 |
1350 |
348.83 |
| Aug 04 2022 |
1350 |
348.83 |
| Jul 28 2022 |
1357 |
348.83 |
| Jul 21 2022 |
1355 |
348.83 |
| Jul 14 2022 |
1355 |
348.83 |
| Jul 07 2022 |
1347 |
348.83 |
| Jun 30 2022 |
1347 |
348.83 |
| Jun 23 2022 |
1329 |
348.83 |
| Jun 16 2022 |
1331 |
348.83 |
| Jun 09 2022 |
994 |
348.83 |
| Jun 02 2022 |
1253 |
383.43 |
| May 26 2022 |
1250 |
383.43 |
| May 19 2022 |
1247 |
383.43 |
| May 12 2022 |
1247 |
383.43 |
| May 05 2022 |
1195 |
383.43 |
| Apr 28 2022 |
1195 |
383.43 |
| Apr 21 2022 |
1173 |
383.43 |
| Apr 14 2022 |
1140 |
383.43 |
| Apr 07 2022 |
1140 |
383.43 |
| Mar 31 2022 |
1140 |
383.43 |
| Mar 24 2022 |
1303 |
400.19 |
| Mar 17 2022 |
1298 |
400.19 |
| Mar 10 2022 |
1321 |
400.19 |
| Mar 03 2022 |
1331 |
400.19 |
| Feb 24 2022 |
1348 |
400.19 |
| Feb 17 2022 |
4583 |
443.35 |
| Feb 10 2022 |
4583 |
443.35 |
| Feb 03 2022 |
4621 |
443.35 |
| Jan 27 2022 |
4631 |
443.35 |
| Jan 20 2022 |
4635 |
443.35 |
| Jan 13 2022 |
4635 |
443.35 |
| Jan 06 2022 |
4647 |
443.35 |
| Dec 30 2021 |
4649 |
443.35 |
| Dec 23 2021 |
4649 |
443.35 |
| Dec 16 2021 |
4649 |
443.35 |
| Dec 09 2021 |
4666 |
443.35 |
| Dec 02 2021 |
4687 |
443.35 |
| Nov 25 2021 |
4687 |
443.35 |
| Nov 18 2021 |
4694 |
443.35 |
| Nov 11 2021 |
4720 |
443.35 |
| Nov 04 2021 |
4734 |
443.35 |
| Oct 28 2021 |
7640 |
443.35 |
| Oct 21 2021 |
7642 |
443.35 |
| Oct 14 2021 |
8119 |
443.35 |
| Oct 07 2021 |
8255 |
443.35 |
| Sep 30 2021 |
8274 |
443.35 |
| Sep 23 2021 |
8360 |
443.35 |
| Sep 16 2021 |
8123 |
443.35 |
| Sep 09 2021 |
8101 |
443.35 |
| Sep 02 2021 |
8238 |
443.35 |
| Aug 26 2021 |
8160 |
443.35 |
| Aug 19 2021 |
8321 |
443.35 |
| Aug 12 2021 |
8410 |
443.35 |
| Aug 05 2021 |
8491 |
443.35 |
| Jul 29 2021 |
8558 |
443.35 |
| Jul 22 2021 |
8828 |
443.35 |
| Jul 15 2021 |
8948 |
443.35 |
| Jul 08 2021 |
9090 |
443.35 |
