| Feb 08 2024 |
7826 |
462.27 |
| Feb 01 2024 |
7868 |
462.27 |
| Jan 25 2024 |
7898 |
462.27 |
| Jan 18 2024 |
5874 |
476.59 |
| Jan 11 2024 |
5902 |
476.59 |
| Jan 04 2024 |
5902 |
476.59 |
| Dec 28 2023 |
5853 |
476.59 |
| Dec 21 2023 |
5853 |
476.59 |
| Dec 14 2023 |
5853 |
476.59 |
| Dec 07 2023 |
5818 |
476.59 |
| Nov 30 2023 |
5072 |
476.59 |
| Nov 23 2023 |
5001 |
476.59 |
| Nov 16 2023 |
3985 |
476.59 |
| Nov 09 2023 |
3777 |
476.59 |
| Nov 02 2023 |
3738 |
476.59 |
| Oct 26 2023 |
3564 |
476.59 |
| Oct 19 2023 |
3582 |
476.59 |
| Oct 12 2023 |
3596 |
476.59 |
| Oct 05 2023 |
3576 |
476.59 |
| Sep 28 2023 |
3500 |
476.59 |
| Sep 21 2023 |
3482 |
476.59 |
| Sep 14 2023 |
3518 |
476.59 |
| Sep 07 2023 |
3507 |
476.59 |
| Aug 31 2023 |
3508 |
476.59 |
| Aug 24 2023 |
3536 |
476.59 |
| Aug 17 2023 |
3565 |
476.59 |
| Aug 10 2023 |
3573 |
476.59 |
| Aug 03 2023 |
3577 |
476.59 |
| Jul 27 2023 |
3598 |
476.59 |
| Jul 20 2023 |
3451 |
476.59 |
| Jul 13 2023 |
3480 |
476.59 |
| Jul 06 2023 |
3072 |
476.59 |
| Jun 29 2023 |
2947 |
476.59 |
| Jun 22 2023 |
2986 |
476.59 |
| Jun 15 2023 |
2472 |
476.59 |
| Jun 08 2023 |
2437 |
476.59 |
| Jun 01 2023 |
2391 |
476.59 |
| May 25 2023 |
2223 |
476.59 |
| May 18 2023 |
2212 |
476.59 |
| May 11 2023 |
2321 |
476.59 |
| May 04 2023 |
2317 |
476.59 |
| Apr 27 2023 |
2510 |
476.59 |
| Apr 20 2023 |
2358 |
476.59 |
| Apr 13 2023 |
2258 |
460.57 |
| Apr 06 2023 |
2287 |
460.57 |
| Mar 30 2023 |
2209 |
460.57 |
| Mar 23 2023 |
2259 |
453.39 |
| Mar 16 2023 |
2323 |
453.39 |
| Mar 09 2023 |
2380 |
453.39 |
| Mar 02 2023 |
2422 |
453.39 |
| Feb 23 2023 |
2535 |
453.39 |
| Feb 16 2023 |
2583 |
453.39 |
| Feb 09 2023 |
2583 |
453.39 |
| Feb 02 2023 |
2592 |
453.39 |
| Jan 26 2023 |
2611 |
453.39 |
| Jan 19 2023 |
2625 |
453.39 |
| Jan 12 2023 |
2644 |
453.39 |
| Jan 05 2023 |
2644 |
453.39 |
| Dec 29 2022 |
2644 |
453.39 |
| Dec 22 2022 |
2644 |
453.39 |
| Dec 15 2022 |
2649 |
453.39 |
| Dec 08 2022 |
2667 |
453.39 |
| Dec 01 2022 |
2689 |
453.39 |
| Nov 24 2022 |
2689 |
453.39 |
| Nov 17 2022 |
2716 |
453.39 |
| Nov 10 2022 |
2749 |
453.39 |
| Nov 03 2022 |
2727 |
453.39 |
| Oct 27 2022 |
2745 |
453.39 |
| Oct 20 2022 |
2766 |
453.39 |
| Oct 13 2022 |
2782 |
453.39 |
| Oct 06 2022 |
2754 |
453.39 |
| Sep 29 2022 |
2780 |
453.39 |
| Sep 22 2022 |
2783 |
453.39 |
| Sep 15 2022 |
2819 |
453.39 |
| Sep 08 2022 |
2748 |
453.39 |
| Sep 01 2022 |
2774 |
453.39 |
| Aug 25 2022 |
2793 |
453.39 |
| Aug 18 2022 |
2795 |
453.39 |
| Aug 11 2022 |
2797 |
453.39 |
| Aug 04 2022 |
2797 |
453.39 |
| Jul 28 2022 |
2812 |
453.39 |
| Jul 21 2022 |
2819 |
453.39 |
| Jul 14 2022 |
2822 |
453.39 |
| Jul 07 2022 |
2813 |
453.39 |
| Jun 30 2022 |
2813 |
453.39 |
| Jun 23 2022 |
2782 |
453.39 |
| Jun 16 2022 |
2794 |
453.39 |
| Jun 09 2022 |
2252 |
453.39 |
| Jun 02 2022 |
2099 |
453.39 |
| May 26 2022 |
2095 |
453.39 |
| May 19 2022 |
2093 |
453.39 |
| May 12 2022 |
2093 |
453.39 |
| May 05 2022 |
2042 |
453.39 |
| Apr 28 2022 |
2042 |
453.39 |
| Apr 21 2022 |
2003 |
453.39 |
| Apr 14 2022 |
1938 |
453.39 |
| Apr 07 2022 |
1938 |
453.39 |
| Mar 31 2022 |
1938 |
453.39 |
| Mar 24 2022 |
3838 |
418.59 |
| Mar 17 2022 |
3838 |
418.59 |
| Mar 10 2022 |
3919 |
418.59 |
| Mar 03 2022 |
3932 |
418.59 |
| Feb 24 2022 |
3968 |
418.59 |
| Feb 17 2022 |
3838 |
418.59 |
| Feb 10 2022 |
3838 |
418.59 |
| Feb 03 2022 |
3863 |
418.59 |
| Jan 27 2022 |
3877 |
418.59 |
| Jan 20 2022 |
3878 |
418.59 |
| Jan 13 2022 |
3878 |
418.59 |
| Jan 06 2022 |
3882 |
418.59 |
| Dec 30 2021 |
3884 |
418.59 |
| Dec 23 2021 |
3884 |
418.59 |
| Dec 16 2021 |
3884 |
418.59 |
| Dec 09 2021 |
3894 |
418.59 |
| Dec 02 2021 |
3909 |
418.59 |
| Nov 25 2021 |
3909 |
418.59 |
| Nov 18 2021 |
3915 |
418.59 |
| Nov 11 2021 |
3929 |
418.59 |
| Nov 04 2021 |
3941 |
418.59 |
| Oct 28 2021 |
6402 |
418.59 |
| Oct 21 2021 |
6405 |
418.59 |
| Oct 14 2021 |
6751 |
418.59 |
| Oct 07 2021 |
6856 |
418.59 |
| Sep 30 2021 |
6864 |
418.59 |
| Sep 23 2021 |
6941 |
418.59 |
| Sep 16 2021 |
6752 |
418.59 |
| Sep 09 2021 |
6737 |
418.59 |
| Sep 02 2021 |
6852 |
418.59 |
| Aug 26 2021 |
6794 |
418.59 |
| Aug 19 2021 |
6940 |
418.59 |
| Aug 12 2021 |
7025 |
418.59 |
| Aug 05 2021 |
7095 |
418.59 |
| Jul 29 2021 |
7143 |
418.59 |
| Jul 22 2021 |
7392 |
418.59 |
| Jul 15 2021 |
7496 |
418.59 |
| Jul 08 2021 |
7620 |
418.59 |
