Feb 08 2024 |
7826 |
462.27 |
Feb 01 2024 |
7868 |
462.27 |
Jan 25 2024 |
7898 |
462.27 |
Jan 18 2024 |
5874 |
476.59 |
Jan 11 2024 |
5902 |
476.59 |
Jan 04 2024 |
5902 |
476.59 |
Dec 28 2023 |
5853 |
476.59 |
Dec 21 2023 |
5853 |
476.59 |
Dec 14 2023 |
5853 |
476.59 |
Dec 07 2023 |
5818 |
476.59 |
Nov 30 2023 |
5072 |
476.59 |
Nov 23 2023 |
5001 |
476.59 |
Nov 16 2023 |
3985 |
476.59 |
Nov 09 2023 |
3777 |
476.59 |
Nov 02 2023 |
3738 |
476.59 |
Oct 26 2023 |
3564 |
476.59 |
Oct 19 2023 |
3582 |
476.59 |
Oct 12 2023 |
3596 |
476.59 |
Oct 05 2023 |
3576 |
476.59 |
Sep 28 2023 |
3500 |
476.59 |
Sep 21 2023 |
3482 |
476.59 |
Sep 14 2023 |
3518 |
476.59 |
Sep 07 2023 |
3507 |
476.59 |
Aug 31 2023 |
3508 |
476.59 |
Aug 24 2023 |
3536 |
476.59 |
Aug 17 2023 |
3565 |
476.59 |
Aug 10 2023 |
3573 |
476.59 |
Aug 03 2023 |
3577 |
476.59 |
Jul 27 2023 |
3598 |
476.59 |
Jul 20 2023 |
3451 |
476.59 |
Jul 13 2023 |
3480 |
476.59 |
Jul 06 2023 |
3072 |
476.59 |
Jun 29 2023 |
2947 |
476.59 |
Jun 22 2023 |
2986 |
476.59 |
Jun 15 2023 |
2472 |
476.59 |
Jun 08 2023 |
2437 |
476.59 |
Jun 01 2023 |
2391 |
476.59 |
May 25 2023 |
2223 |
476.59 |
May 18 2023 |
2212 |
476.59 |
May 11 2023 |
2321 |
476.59 |
May 04 2023 |
2317 |
476.59 |
Apr 27 2023 |
2510 |
476.59 |
Apr 20 2023 |
2358 |
476.59 |
Apr 13 2023 |
2258 |
460.57 |
Apr 06 2023 |
2287 |
460.57 |
Mar 30 2023 |
2209 |
460.57 |
Mar 23 2023 |
2259 |
453.39 |
Mar 16 2023 |
2323 |
453.39 |
Mar 09 2023 |
2380 |
453.39 |
Mar 02 2023 |
2422 |
453.39 |
Feb 23 2023 |
2535 |
453.39 |
Feb 16 2023 |
2583 |
453.39 |
Feb 09 2023 |
2583 |
453.39 |
Feb 02 2023 |
2592 |
453.39 |
Jan 26 2023 |
2611 |
453.39 |
Jan 19 2023 |
2625 |
453.39 |
Jan 12 2023 |
2644 |
453.39 |
Jan 05 2023 |
2644 |
453.39 |
Dec 29 2022 |
2644 |
453.39 |
Dec 22 2022 |
2644 |
453.39 |
Dec 15 2022 |
2649 |
453.39 |
Dec 08 2022 |
2667 |
453.39 |
Dec 01 2022 |
2689 |
453.39 |
Nov 24 2022 |
2689 |
453.39 |
Nov 17 2022 |
2716 |
453.39 |
Nov 10 2022 |
2749 |
453.39 |
Nov 03 2022 |
2727 |
453.39 |
Oct 27 2022 |
2745 |
453.39 |
Oct 20 2022 |
2766 |
453.39 |
Oct 13 2022 |
2782 |
453.39 |
Oct 06 2022 |
2754 |
453.39 |
Sep 29 2022 |
2780 |
453.39 |
Sep 22 2022 |
2783 |
453.39 |
Sep 15 2022 |
2819 |
453.39 |
Sep 08 2022 |
2748 |
453.39 |
Sep 01 2022 |
2774 |
453.39 |
Aug 25 2022 |
2793 |
453.39 |
Aug 18 2022 |
2795 |
453.39 |
Aug 11 2022 |
2797 |
453.39 |
Aug 04 2022 |
2797 |
453.39 |
Jul 28 2022 |
2812 |
453.39 |
Jul 21 2022 |
2819 |
453.39 |
Jul 14 2022 |
2822 |
453.39 |
Jul 07 2022 |
2813 |
453.39 |
Jun 30 2022 |
2813 |
453.39 |
Jun 23 2022 |
2782 |
453.39 |
Jun 16 2022 |
2794 |
453.39 |
Jun 09 2022 |
2252 |
453.39 |
Jun 02 2022 |
2099 |
453.39 |
May 26 2022 |
2095 |
453.39 |
May 19 2022 |
2093 |
453.39 |
May 12 2022 |
2093 |
453.39 |
May 05 2022 |
2042 |
453.39 |
Apr 28 2022 |
2042 |
453.39 |
Apr 21 2022 |
2003 |
453.39 |
Apr 14 2022 |
1938 |
453.39 |
Apr 07 2022 |
1938 |
453.39 |
Mar 31 2022 |
1938 |
453.39 |
Mar 24 2022 |
3838 |
418.59 |
Mar 17 2022 |
3838 |
418.59 |
Mar 10 2022 |
3919 |
418.59 |
Mar 03 2022 |
3932 |
418.59 |
Feb 24 2022 |
3968 |
418.59 |
Feb 17 2022 |
3838 |
418.59 |
Feb 10 2022 |
3838 |
418.59 |
Feb 03 2022 |
3863 |
418.59 |
Jan 27 2022 |
3877 |
418.59 |
Jan 20 2022 |
3878 |
418.59 |
Jan 13 2022 |
3878 |
418.59 |
Jan 06 2022 |
3882 |
418.59 |
Dec 30 2021 |
3884 |
418.59 |
Dec 23 2021 |
3884 |
418.59 |
Dec 16 2021 |
3884 |
418.59 |
Dec 09 2021 |
3894 |
418.59 |
Dec 02 2021 |
3909 |
418.59 |
Nov 25 2021 |
3909 |
418.59 |
Nov 18 2021 |
3915 |
418.59 |
Nov 11 2021 |
3929 |
418.59 |
Nov 04 2021 |
3941 |
418.59 |
Oct 28 2021 |
6402 |
418.59 |
Oct 21 2021 |
6405 |
418.59 |
Oct 14 2021 |
6751 |
418.59 |
Oct 07 2021 |
6856 |
418.59 |
Sep 30 2021 |
6864 |
418.59 |
Sep 23 2021 |
6941 |
418.59 |
Sep 16 2021 |
6752 |
418.59 |
Sep 09 2021 |
6737 |
418.59 |
Sep 02 2021 |
6852 |
418.59 |
Aug 26 2021 |
6794 |
418.59 |
Aug 19 2021 |
6940 |
418.59 |
Aug 12 2021 |
7025 |
418.59 |
Aug 05 2021 |
7095 |
418.59 |
Jul 29 2021 |
7143 |
418.59 |
Jul 22 2021 |
7392 |
418.59 |
Jul 15 2021 |
7496 |
418.59 |
Jul 08 2021 |
7620 |
418.59 |