| Jun 06 2026 |
2094 |
244.55 |
| Jun 06 2026 |
1078 |
326.47 |
| Jun 06 2026 |
202 |
230.3 |
| Jun 06 2026 |
219 |
230.3 |
| Jun 02 2026 |
2095 |
244.55 |
| Jun 02 2026 |
1065 |
326.47 |
| Jun 02 2026 |
205 |
230.3 |
| Jun 02 2026 |
221 |
230.3 |
| May 26 2026 |
1472 |
229.45 |
| May 26 2026 |
1071 |
326.47 |
| May 26 2026 |
223 |
230.3 |
| May 26 2026 |
236 |
230.3 |
| May 19 2026 |
1445 |
229.45 |
| May 19 2026 |
1263 |
326.47 |
| May 19 2026 |
227 |
230.3 |
| May 19 2026 |
243 |
230.3 |
| May 12 2026 |
1362 |
229.45 |
| May 12 2026 |
1285 |
326.47 |
| May 12 2026 |
227 |
230.3 |
| May 12 2026 |
246 |
230.3 |
| May 05 2026 |
1351 |
229.45 |
| May 05 2026 |
1301 |
326.47 |
| May 05 2026 |
229 |
230.3 |
| May 05 2026 |
247 |
230.3 |
| Apr 28 2026 |
1356 |
229.45 |
| Apr 28 2026 |
1278 |
326.47 |
| Apr 28 2026 |
232 |
230.3 |
| Apr 28 2026 |
258 |
230.3 |
| Apr 21 2026 |
1458 |
229.45 |
| Apr 21 2026 |
1247 |
326.47 |
| Apr 21 2026 |
246 |
230.3 |
| Apr 21 2026 |
306 |
230.3 |
| Apr 14 2026 |
1466 |
229.45 |
| Apr 14 2026 |
1232 |
326.47 |
| Apr 14 2026 |
151 |
236.34 |
| Apr 14 2026 |
952 |
266.38 |
| Apr 07 2026 |
1731 |
229.45 |
| Apr 07 2026 |
361 |
293.24 |
| Apr 07 2026 |
310 |
239.9 |
| Apr 07 2026 |
483 |
244.59 |
| Mar 31 2026 |
1725 |
229.45 |
| Mar 31 2026 |
371 |
293.24 |
| Mar 31 2026 |
311 |
239.9 |
| Mar 31 2026 |
493 |
244.59 |
| Mar 24 2026 |
1737 |
229.45 |
| Mar 24 2026 |
376 |
293.24 |
| Mar 24 2026 |
314 |
239.9 |
| Mar 24 2026 |
492 |
244.59 |
| Mar 17 2026 |
90 |
221.09 |
| Mar 17 2026 |
383 |
293.24 |
| Mar 17 2026 |
325 |
239.9 |
| Mar 17 2026 |
503 |
244.59 |
| Mar 10 2026 |
91 |
221.09 |
| Mar 10 2026 |
411 |
293.24 |
| Mar 10 2026 |
216 |
247.01 |
| Mar 10 2026 |
1104 |
270.8 |
| Mar 03 2026 |
114 |
225.97 |
| Mar 03 2026 |
412 |
293.24 |
| Mar 03 2026 |
219 |
247.01 |
| Mar 03 2026 |
1113 |
270.8 |
| Feb 24 2026 |
122 |
225.97 |
| Feb 24 2026 |
269 |
279.13 |
| Feb 24 2026 |
223 |
247.01 |
| Feb 24 2026 |
862 |
262.09 |
| Feb 17 2026 |
126 |
225.97 |
| Feb 17 2026 |
296 |
279.13 |
| Feb 17 2026 |
217 |
247.01 |
| Feb 17 2026 |
888 |
262.09 |
| Feb 10 2026 |
126 |
225.97 |
| Feb 10 2026 |
252 |
273.39 |
| Feb 10 2026 |
571 |
286.5 |
| Feb 10 2026 |
833 |
259.12 |
| Feb 03 2026 |
126 |
225.97 |
| Feb 03 2026 |
253 |
273.39 |
| Feb 03 2026 |
575 |
286.5 |
| Feb 03 2026 |
841 |
259.12 |
| Jan 27 2026 |
126 |
225.97 |
| Jan 27 2026 |
166 |
260.46 |
| Jan 27 2026 |
567 |
286.5 |
| Jan 27 2026 |
623 |
250.14 |
| Jan 20 2026 |
126 |
225.97 |
| Jan 20 2026 |
169 |
260.46 |
| Jan 20 2026 |
567 |
286.5 |
| Jan 20 2026 |
624 |
250.14 |
| Jan 13 2026 |
126 |
225.97 |
| Jan 13 2026 |
169 |
260.46 |
| Jan 13 2026 |
567 |
286.5 |
| Jan 13 2026 |
630 |
250.14 |
| Jan 06 2026 |
126 |
225.97 |
| Jan 06 2026 |
169 |
260.46 |
| Jan 06 2026 |
567 |
286.5 |
| Jan 06 2026 |
630 |
250.14 |
| Dec 30 2025 |
126 |
225.97 |
| Dec 30 2025 |
169 |
260.46 |
| Dec 30 2025 |
567 |
286.5 |
| Dec 30 2025 |
630 |
250.14 |
| Dec 23 2025 |
126 |
225.97 |
| Dec 23 2025 |
167 |
260.46 |
| Dec 23 2025 |
567 |
286.5 |
| Dec 23 2025 |
630 |
250.14 |
| Dec 16 2025 |
126 |
225.97 |
| Dec 16 2025 |
169 |
260.46 |
| Dec 16 2025 |
567 |
286.5 |
| Dec 16 2025 |
630 |
250.14 |
| Dec 09 2025 |
115 |
225.97 |
| Dec 09 2025 |
169 |
260.46 |
| Dec 09 2025 |
567 |
286.5 |
| Dec 09 2025 |
630 |
250.14 |
| Dec 02 2025 |
106 |
225.97 |
| Dec 02 2025 |
169 |
260.46 |
| Dec 02 2025 |
567 |
286.5 |
| Dec 02 2025 |
630 |
250.14 |
| Nov 25 2025 |
106 |
225.97 |
| Nov 25 2025 |
169 |
260.46 |
| Nov 25 2025 |
567 |
286.5 |
| Nov 25 2025 |
630 |
250.14 |
| Nov 18 2025 |
106 |
225.97 |
| Nov 18 2025 |
169 |
260.46 |
| Nov 18 2025 |
567 |
286.5 |
| Nov 18 2025 |
630 |
250.14 |
| Nov 11 2025 |
61 |
225.97 |
| Nov 11 2025 |
169 |
260.46 |
| Nov 11 2025 |
568 |
286.5 |
| Nov 11 2025 |
630 |
250.14 |
| Nov 04 2025 |
62 |
225.97 |
| Nov 04 2025 |
169 |
260.46 |
| Nov 04 2025 |
568 |
286.5 |
| Nov 04 2025 |
630 |
250.14 |
| Oct 28 2025 |
63 |
225.97 |
| Oct 28 2025 |
169 |
260.46 |
| Oct 28 2025 |
568 |
286.5 |
| Oct 28 2025 |
630 |
250.14 |
| Oct 21 2025 |
61 |
225.97 |
| Oct 21 2025 |
169 |
260.46 |
| Oct 21 2025 |
568 |
286.5 |
| Oct 21 2025 |
630 |
250.14 |
| Oct 14 2025 |
61 |
225.97 |
| Oct 14 2025 |
169 |
260.46 |
| Oct 14 2025 |
571 |
286.5 |
| Oct 14 2025 |
630 |
250.14 |
| Oct 07 2025 |
60 |
225.97 |
| Oct 07 2025 |
170 |
260.46 |
| Oct 07 2025 |
571 |
286.5 |
| Oct 07 2025 |
630 |
250.14 |
| Sep 30 2025 |
62 |
225.97 |
| Sep 30 2025 |
170 |
260.46 |
| Sep 30 2025 |
567 |
286.5 |
| Sep 30 2025 |
629 |
250.14 |
| Sep 23 2025 |
62 |
225.97 |
| Sep 23 2025 |
170 |
260.46 |
| Sep 23 2025 |
568 |
286.5 |
| Sep 23 2025 |
634 |
250.14 |
| Sep 16 2025 |
50 |
225.97 |
| Sep 16 2025 |
170 |
260.46 |
| Sep 16 2025 |
531 |
286.5 |
| Sep 16 2025 |
635 |
250.14 |
| Sep 09 2025 |
54 |
225.97 |
| Sep 09 2025 |
167 |
260.46 |
| Sep 09 2025 |
534 |
286.5 |
| Sep 09 2025 |
634 |
250.14 |
| Sep 02 2025 |
41 |
223.81 |
| Sep 02 2025 |
167 |
260.46 |
| Sep 02 2025 |
536 |
286.5 |
| Sep 02 2025 |
612 |
250.14 |
| Aug 26 2025 |
39 |
223.81 |
| Aug 26 2025 |
165 |
260.46 |
| Aug 26 2025 |
549 |
286.5 |
| Aug 26 2025 |
646 |
250.14 |
| Aug 19 2025 |
56 |
223.81 |
| Aug 19 2025 |
167 |
260.46 |
| Aug 19 2025 |
559 |
286.5 |
| Aug 19 2025 |
646 |
250.14 |
| Aug 12 2025 |
60 |
223.81 |
| Aug 12 2025 |
169 |
260.46 |
| Aug 12 2025 |
1278 |
286.5 |
| Aug 12 2025 |
647 |
250.14 |
| Aug 05 2025 |
66 |
223.81 |
| Aug 05 2025 |
171 |
260.46 |
| Aug 05 2025 |
1278 |
286.5 |
| Aug 05 2025 |
647 |
250.14 |
| Jul 29 2025 |
68 |
223.81 |
| Jul 29 2025 |
171 |
260.46 |
| Jul 29 2025 |
1286 |
286.5 |
| Jul 29 2025 |
644 |
250.14 |
| Jul 22 2025 |
66 |
223.81 |
| Jul 22 2025 |
170 |
260.46 |
| Jul 22 2025 |
1293 |
286.5 |
| Jul 22 2025 |
665 |
250.14 |
| Jul 15 2025 |
69 |
223.81 |
| Jul 15 2025 |
172 |
260.46 |
| Jul 15 2025 |
1251 |
286.5 |
| Jul 15 2025 |
669 |
250.14 |
| Jul 08 2025 |
70 |
223.81 |
| Jul 08 2025 |
170 |
260.46 |
| Jul 08 2025 |
1284 |
286.5 |
| Jul 08 2025 |
675 |
250.14 |
| Jul 01 2025 |
68 |
223.81 |
| Jul 01 2025 |
169 |
260.46 |
| Jul 01 2025 |
1310 |
286.5 |
| Jul 01 2025 |
675 |
250.14 |
| Jun 24 2025 |
88 |
232.77 |
| Jun 24 2025 |
168 |
260.46 |
| Jun 24 2025 |
1274 |
286.5 |
| Jun 24 2025 |
677 |
250.14 |
| Jun 17 2025 |
97 |
232.77 |
| Jun 17 2025 |
168 |
260.46 |
| Jun 17 2025 |
1273 |
286.5 |
| Jun 17 2025 |
686 |
250.14 |
| Jun 10 2025 |
118 |
247.86 |
| Jun 10 2025 |
171 |
260.46 |
| Jun 10 2025 |
1282 |
286.5 |
| Jun 10 2025 |
684 |
250.14 |
| Jun 03 2025 |
118 |
247.86 |
| Jun 03 2025 |
155 |
260.46 |
| Jun 03 2025 |
1266 |
286.5 |
| Jun 03 2025 |
682 |
250.14 |
| May 27 2025 |
144 |
247.86 |
| May 27 2025 |
155 |
260.46 |
| May 27 2025 |
1270 |
286.5 |
| May 27 2025 |
698 |
250.14 |
| May 20 2025 |
121 |
247.86 |
| May 20 2025 |
161 |
260.46 |
| May 20 2025 |
1227 |
286.5 |
| May 20 2025 |
737 |
250.14 |
| May 13 2025 |
114 |
247.86 |
| May 13 2025 |
159 |
260.46 |
| May 13 2025 |
1212 |
286.5 |
| May 13 2025 |
749 |
250.14 |
| May 06 2025 |
81 |
239.56 |
| May 06 2025 |
154 |
260.46 |
| May 06 2025 |
1599 |
296.36 |
| May 06 2025 |
737 |
250.14 |
| Apr 29 2025 |
82 |
239.56 |
| Apr 29 2025 |
175 |
260.46 |
| Apr 29 2025 |
1615 |
296.36 |
| Apr 29 2025 |
779 |
250.14 |
| Apr 22 2025 |
125 |
239.56 |
| Apr 22 2025 |
194 |
260.46 |
| Apr 22 2025 |
1635 |
296.36 |
| Apr 22 2025 |
819 |
250.14 |
| Apr 15 2025 |
126 |
239.56 |
| Apr 15 2025 |
190 |
261.43 |
| Apr 15 2025 |
2157 |
316.26 |
| Apr 15 2025 |
997 |
257.7 |
| Apr 08 2025 |
129 |
239.56 |
| Apr 08 2025 |
262 |
269.39 |
| Apr 08 2025 |
2185 |
316.26 |
| Apr 08 2025 |
1246 |
265.43 |
| Apr 01 2025 |
133 |
239.21 |
| Apr 01 2025 |
269 |
269.39 |
| Apr 01 2025 |
2184 |
316.26 |
| Apr 01 2025 |
1260 |
265.43 |
| Mar 25 2025 |
3036 |
256.63 |
| Mar 25 2025 |
306 |
274.61 |
| Mar 25 2025 |
2170 |
316.26 |
| Mar 25 2025 |
1364 |
270.46 |
| Mar 18 2025 |
3008 |
256.63 |
| Mar 18 2025 |
258 |
268.88 |
| Mar 18 2025 |
2179 |
316.26 |
| Mar 18 2025 |
1287 |
266.69 |
| Mar 11 2025 |
2959 |
256.63 |
| Mar 11 2025 |
260 |
268.88 |
| Mar 11 2025 |
2168 |
316.26 |
| Mar 11 2025 |
1289 |
266.69 |
| Mar 04 2025 |
178 |
215.18 |
| Mar 04 2025 |
244 |
265.48 |
| Mar 04 2025 |
2179 |
316.26 |
| Mar 04 2025 |
1308 |
266.69 |
| Feb 25 2025 |
209 |
215.18 |
| Feb 25 2025 |
695 |
304.93 |
| Feb 25 2025 |
2151 |
316.26 |
| Feb 25 2025 |
1344 |
268.55 |
| Feb 18 2025 |
209 |
215.18 |
| Feb 18 2025 |
1023 |
324.16 |
| Feb 18 2025 |
2063 |
313.83 |
| Feb 18 2025 |
1712 |
281.84 |
| Feb 11 2025 |
223 |
215.18 |
| Feb 11 2025 |
863 |
313.35 |
| Feb 11 2025 |
2312 |
321.67 |
| Feb 11 2025 |
1673 |
280.62 |
| Feb 04 2025 |
230 |
215.18 |
| Feb 04 2025 |
1869 |
360.99 |
| Feb 04 2025 |
2302 |
321.67 |
| Feb 04 2025 |
2860 |
315.78 |
| Jan 29 2025 |
231 |
215.18 |
| Jan 29 2025 |
1888 |
360.99 |
| Jan 29 2025 |
2298 |
321.67 |
| Jan 29 2025 |
2846 |
315.78 |
| Jan 22 2025 |
1902 |
360.99 |
| Jan 22 2025 |
2307 |
321.67 |
| Jan 22 2025 |
2850 |
315.78 |
| Jan 15 2025 |
1905 |
360.99 |
| Jan 15 2025 |
2307 |
321.67 |
| Jan 15 2025 |
2858 |
315.78 |
| Jan 08 2025 |
1905 |
360.99 |
| Jan 08 2025 |
2294 |
321.67 |
| Jan 08 2025 |
2845 |
315.78 |
| Jan 01 2025 |
1905 |
360.99 |
| Jan 01 2025 |
2297 |
321.67 |
| Jan 01 2025 |
2850 |
315.78 |
| Dec 25 2024 |
1905 |
360.99 |
| Dec 25 2024 |
2297 |
321.67 |
| Dec 25 2024 |
2850 |
315.78 |
| Dec 18 2024 |
1893 |
360.99 |
| Dec 18 2024 |
2297 |
321.67 |
| Dec 18 2024 |
2850 |
315.78 |
| Dec 11 2024 |
1893 |
360.99 |
| Dec 11 2024 |
2293 |
321.67 |
| Dec 11 2024 |
2848 |
315.78 |
| Dec 04 2024 |
1893 |
360.99 |
| Dec 04 2024 |
2293 |
321.67 |
| Dec 04 2024 |
2848 |
315.78 |
| Nov 27 2024 |
1893 |
360.99 |
| Nov 27 2024 |
2293 |
321.67 |
| Nov 27 2024 |
2848 |
315.78 |
| Nov 20 2024 |
1893 |
360.99 |
| Nov 20 2024 |
2293 |
321.67 |
| Nov 20 2024 |
2848 |
315.78 |
| Nov 13 2024 |
1892 |
360.99 |
| Nov 13 2024 |
2292 |
321.67 |
| Nov 13 2024 |
2847 |
315.78 |
| Nov 06 2024 |
1881 |
360.99 |
| Nov 06 2024 |
2286 |
321.67 |
| Nov 06 2024 |
2844 |
315.78 |
| Oct 30 2024 |
1872 |
360.99 |
| Oct 30 2024 |
2274 |
321.67 |
| Oct 30 2024 |
2834 |
315.78 |
| Oct 23 2024 |
1872 |
360.99 |
| Oct 23 2024 |
2282 |
321.67 |
| Oct 23 2024 |
3012 |
315.78 |
| Oct 16 2024 |
1870 |
360.99 |
| Oct 16 2024 |
2282 |
321.67 |
| Oct 16 2024 |
3018 |
315.78 |
| Oct 09 2024 |
1879 |
360.99 |
| Oct 09 2024 |
2267 |
321.67 |
| Oct 09 2024 |
3011 |
315.78 |
| Oct 02 2024 |
1877 |
360.99 |
| Oct 02 2024 |
2266 |
321.67 |
| Oct 02 2024 |
3007 |
315.78 |
| Sep 25 2024 |
1838 |
360.99 |
| Sep 25 2024 |
2254 |
321.67 |
| Sep 25 2024 |
3021 |
315.78 |
| Sep 18 2024 |
1852 |
360.99 |
| Sep 18 2024 |
2242 |
321.67 |
| Sep 18 2024 |
3002 |
315.78 |
| Sep 11 2024 |
1852 |
360.99 |
| Sep 11 2024 |
2222 |
321.67 |
| Sep 11 2024 |
3002 |
315.78 |
| Sep 04 2024 |
1796 |
360.99 |
| Sep 04 2024 |
2197 |
321.67 |
| Sep 04 2024 |
2958 |
315.78 |
| Aug 28 2024 |
1800 |
360.99 |
| Aug 28 2024 |
1816 |
353.02 |
| Aug 28 2024 |
4429 |
352.11 |
| Aug 21 2024 |
1805 |
360.99 |
| Aug 21 2024 |
1571 |
353.02 |
| Aug 21 2024 |
4465 |
352.11 |
| Aug 14 2024 |
1808 |
360.99 |
| Aug 14 2024 |
1489 |
353.02 |
| Aug 14 2024 |
4355 |
352.11 |
| Aug 07 2024 |
1786 |
360.99 |
| Aug 07 2024 |
2796 |
353.02 |
| Aug 07 2024 |
4358 |
352.11 |
| Jul 31 2024 |
1808 |
360.99 |
| Jul 31 2024 |
2815 |
353.02 |
| Jul 31 2024 |
4384 |
352.11 |
| Jul 24 2024 |
1784 |
360.99 |
| Jul 24 2024 |
2854 |
353.02 |
| Jul 24 2024 |
4331 |
352.11 |
| Jul 17 2024 |
1808 |
360.99 |
| Jul 17 2024 |
2827 |
353.02 |
| Jul 17 2024 |
4370 |
352.11 |
| Jul 10 2024 |
1833 |
360.99 |
| Jul 10 2024 |
1673 |
353.02 |
| Jul 10 2024 |
4309 |
352.11 |
| Jul 03 2024 |
1825 |
360.99 |
| Jul 03 2024 |
1718 |
353.02 |
| Jul 03 2024 |
4332 |
352.11 |
| Jun 26 2024 |
1828 |
360.99 |
| Jun 26 2024 |
1768 |
353.02 |
| Jun 26 2024 |
4293 |
352.11 |
| Jun 19 2024 |
1791 |
360.99 |
| Jun 19 2024 |
1755 |
353.02 |
| Jun 19 2024 |
4355 |
352.11 |
| Jun 12 2024 |
1799 |
360.99 |
| Jun 12 2024 |
1746 |
353.02 |
| Jun 12 2024 |
4341 |
352.11 |
| Jun 05 2024 |
1801 |
360.99 |
| Jun 05 2024 |
1760 |
353.02 |
| Jun 05 2024 |
4373 |
352.11 |
| May 29 2024 |
1814 |
360.99 |
| May 29 2024 |
1770 |
353.02 |
| May 29 2024 |
4378 |
352.11 |
| May 22 2024 |
1768 |
360.99 |
| May 22 2024 |
1735 |
353.02 |
| May 22 2024 |
4421 |
352.11 |
| May 15 2024 |
1737 |
360.99 |
| May 15 2024 |
1666 |
353.02 |
| May 15 2024 |
4219 |
352.11 |
| May 08 2024 |
1700 |
360.99 |
| May 08 2024 |
1704 |
353.02 |
| May 08 2024 |
4181 |
352.11 |
| May 01 2024 |
1721 |
350.59 |
| May 01 2024 |
1705 |
353.02 |
| May 01 2024 |
4212 |
350.82 |
| Apr 24 2024 |
2147 |
350.59 |
| Apr 24 2024 |
1889 |
353.02 |
| Apr 24 2024 |
1467 |
326.89 |
| Apr 24 2024 |
5897 |
350.82 |
| Apr 17 2024 |
2154 |
350.59 |
| Apr 17 2024 |
1863 |
353.02 |
| Apr 17 2024 |
1534 |
326.89 |
| Apr 17 2024 |
6063 |
350.82 |
| Apr 10 2024 |
3288 |
377.6 |
| Apr 10 2024 |
1546 |
326.89 |
| Apr 10 2024 |
6837 |
363.77 |
| Apr 03 2024 |
2022 |
347.09 |
| Apr 03 2024 |
1514 |
337.93 |
| Apr 03 2024 |
1555 |
326.89 |
| Apr 03 2024 |
5214 |
336.43 |
| Mar 27 2024 |
2035 |
347.09 |
| Mar 27 2024 |
1504 |
337.93 |
| Mar 27 2024 |
1534 |
326.89 |
| Mar 27 2024 |
5218 |
336.43 |
| Mar 21 2024 |
2972 |
353.12 |
| Mar 21 2024 |
1482 |
337.93 |
| Mar 21 2024 |
1539 |
326.89 |
| Mar 21 2024 |
5301 |
337.97 |
| Mar 14 2024 |
1236 |
316.57 |
| Mar 14 2024 |
1478 |
337.93 |
| Mar 14 2024 |
1527 |
326.89 |
| Mar 14 2024 |
4871 |
331.16 |
| Mar 07 2024 |
1233 |
316.57 |
| Mar 07 2024 |
1480 |
337.93 |
| Mar 07 2024 |
1532 |
326.89 |
| Mar 07 2024 |
4881 |
331.16 |
| Feb 29 2024 |
1240 |
316.57 |
| Feb 29 2024 |
1483 |
337.93 |
| Feb 29 2024 |
1534 |
326.89 |
| Feb 29 2024 |
4907 |
331.16 |
| Feb 22 2024 |
1247 |
316.57 |
| Feb 22 2024 |
1479 |
337.93 |
| Feb 22 2024 |
1497 |
324.09 |
| Feb 22 2024 |
4903 |
331.16 |
| Feb 15 2024 |
1514 |
324.09 |
| Feb 15 2024 |
3728 |
360 |
| Feb 08 2024 |
1516 |
324.09 |
| Feb 08 2024 |
3702 |
360 |
| Feb 01 2024 |
1523 |
324.09 |
| Feb 01 2024 |
3663 |
360 |
| Jan 25 2024 |
1525 |
324.09 |
| Jan 25 2024 |
3617 |
360 |
| Jan 18 2024 |
1526 |
324.09 |
| Jan 18 2024 |
3620 |
360 |
| Jan 11 2024 |
1528 |
324.09 |
| Jan 11 2024 |
3615 |
360 |
| Jan 04 2024 |
1528 |
324.09 |
| Jan 04 2024 |
3586 |
360 |
| Dec 28 2023 |
1529 |
324.09 |
| Dec 28 2023 |
3575 |
360 |
| Dec 21 2023 |
1529 |
324.09 |
| Dec 21 2023 |
3575 |
360 |
| Dec 14 2023 |
1529 |
324.09 |
| Dec 14 2023 |
3551 |
360 |
| Dec 07 2023 |
1515 |
324.09 |
| Dec 07 2023 |
3554 |
360 |
| Nov 30 2023 |
1453 |
324.09 |
| Nov 30 2023 |
3558 |
360 |
| Nov 23 2023 |
1433 |
324.09 |
| Nov 23 2023 |
3538 |
360 |
| Nov 16 2023 |
1330 |
324.09 |
| Nov 16 2023 |
3512 |
360 |
| Nov 09 2023 |
1289 |
327.7 |
| Nov 09 2023 |
3488 |
360 |
| Nov 02 2023 |
1285 |
327.7 |
| Nov 02 2023 |
3486 |
360 |
| Oct 26 2023 |
1276 |
327.7 |
| Oct 26 2023 |
3482 |
360 |
| Oct 19 2023 |
1279 |
327.7 |
| Oct 12 2023 |
1292 |
327.7 |
| Oct 05 2023 |
1284 |
327.7 |
| Sep 28 2023 |
1279 |
327.7 |
| Sep 21 2023 |
1275 |
327.7 |
| Sep 14 2023 |
1298 |
327.7 |
| Sep 07 2023 |
1291 |
327.7 |
| Aug 31 2023 |
1288 |
327.7 |
| Aug 24 2023 |
1291 |
327.7 |
| Aug 17 2023 |
1304 |
327.7 |
| Aug 10 2023 |
1304 |
327.7 |
| Aug 03 2023 |
1308 |
327.7 |
| Jul 27 2023 |
1316 |
327.7 |
| Jul 20 2023 |
1277 |
327.7 |
| Jul 13 2023 |
1283 |
327.7 |
| Jul 06 2023 |
1247 |
327.7 |
| Jun 29 2023 |
1162 |
327.7 |
| Jun 22 2023 |
1179 |
327.7 |
| Jun 15 2023 |
1097 |
327.7 |
| Jun 08 2023 |
1094 |
327.7 |
| Jun 01 2023 |
1078 |
327.7 |
| May 25 2023 |
1020 |
327.7 |
| May 18 2023 |
1018 |
327.7 |
| May 11 2023 |
1050 |
327.7 |
| May 04 2023 |
1056 |
327.7 |
| Apr 27 2023 |
1124 |
327.7 |
| Apr 20 2023 |
1017 |
327.7 |
| Apr 13 2023 |
1008 |
327.7 |
| Apr 06 2023 |
999 |
327.7 |
| Mar 30 2023 |
965 |
327.7 |
| Mar 23 2023 |
996 |
327.7 |
| Mar 16 2023 |
1377 |
364 |
| Mar 09 2023 |
1411 |
364 |
| Mar 02 2023 |
1427 |
364 |
| Feb 23 2023 |
1460 |
364 |
| Feb 16 2023 |
1480 |
364 |
| Feb 09 2023 |
1480 |
364 |
| Feb 02 2023 |
1483 |
364 |
| Jan 26 2023 |
1489 |
364 |
| Jan 19 2023 |
1496 |
364 |
| Jan 12 2023 |
1510 |
364 |
| Jan 05 2023 |
1510 |
364 |
| Dec 29 2022 |
1510 |
364 |
| Dec 22 2022 |
1510 |
364 |
| Dec 15 2022 |
1511 |
364 |
| Dec 08 2022 |
1519 |
364 |
| Dec 01 2022 |
1534 |
364 |
| Nov 24 2022 |
1534 |
364 |
| Nov 17 2022 |
1549 |
364 |
| Nov 10 2022 |
1563 |
364 |
| Nov 03 2022 |
1552 |
364 |
| Oct 27 2022 |
1559 |
364 |
| Oct 20 2022 |
1571 |
364 |
| Oct 13 2022 |
1583 |
364 |
| Oct 06 2022 |
1577 |
364 |
| Sep 29 2022 |
1566 |
364 |
| Sep 22 2022 |
1554 |
364 |
| Sep 15 2022 |
1565 |
364 |
| Sep 08 2022 |
1525 |
364 |
| Sep 01 2022 |
1542 |
364 |
| Aug 25 2022 |
1554 |
364 |
| Aug 18 2022 |
1556 |
364 |
| Aug 11 2022 |
1557 |
364 |
| Aug 04 2022 |
1557 |
364 |
| Jul 28 2022 |
1564 |
364 |
| Jul 21 2022 |
1560 |
364 |
| Jul 14 2022 |
1561 |
364 |
| Jul 07 2022 |
1554 |
364 |
| Jun 30 2022 |
1554 |
364 |
| Jun 23 2022 |
1532 |
364 |
| Jun 16 2022 |
1531 |
364 |
| Jun 09 2022 |
1681 |
406.83 |
| Jun 02 2022 |
5373 |
457.75 |
| May 26 2022 |
5283 |
457.75 |
| May 19 2022 |
5278 |
457.75 |
| May 12 2022 |
5278 |
457.75 |
| May 05 2022 |
5093 |
457.75 |
| Apr 28 2022 |
5093 |
457.75 |
| Apr 21 2022 |
4982 |
457.75 |
| Apr 14 2022 |
4985 |
457.75 |
| Apr 07 2022 |
4985 |
457.75 |
| Mar 31 2022 |
4985 |
457.75 |
| Mar 24 2022 |
4959 |
457.75 |
| Mar 17 2022 |
7223 |
574.25 |
| Mar 10 2022 |
7348 |
574.25 |
| Mar 03 2022 |
7386 |
574.25 |
| Feb 24 2022 |
7440 |
574.25 |
| Feb 17 2022 |
7254 |
574.25 |
| Feb 10 2022 |
7254 |
574.25 |
| Feb 03 2022 |
7304 |
574.25 |
| Jan 27 2022 |
7330 |
574.25 |
| Jan 20 2022 |
7339 |
574.25 |
| Jan 13 2022 |
7340 |
574.25 |
| Jan 06 2022 |
7376 |
574.25 |
| Dec 30 2021 |
7378 |
574.25 |
| Dec 23 2021 |
7378 |
574.25 |
| Dec 16 2021 |
7378 |
574.25 |
| Dec 09 2021 |
7419 |
574.25 |
| Dec 02 2021 |
7461 |
574.25 |
| Nov 25 2021 |
7461 |
574.25 |
| Nov 18 2021 |
7492 |
574.25 |
| Nov 11 2021 |
7550 |
574.25 |
| Nov 04 2021 |
7573 |
574.25 |
| Oct 28 2021 |
11774 |
574.25 |
| Oct 21 2021 |
11790 |
574.25 |
| Oct 14 2021 |
12873 |
574.25 |
| Oct 07 2021 |
13116 |
574.25 |
| Sep 30 2021 |
13238 |
574.25 |
| Sep 23 2021 |
13368 |
574.25 |
| Sep 16 2021 |
13067 |
574.25 |
| Sep 09 2021 |
13104 |
574.25 |
| Sep 02 2021 |
13286 |
574.25 |
| Aug 26 2021 |
13199 |
574.25 |
| Aug 19 2021 |
13238 |
574.25 |
| Aug 12 2021 |
13277 |
574.25 |
| Aug 05 2021 |
13398 |
574.25 |
| Jul 29 2021 |
13495 |
574.25 |
| Jul 22 2021 |
13859 |
574.25 |
| Jul 15 2021 |
14050 |
574.25 |
| Jul 08 2021 |
14248 |
574.25 |
