| May 06 2024 |
1686 |
360.99 |
| May 06 2024 |
1701 |
353.02 |
| May 06 2024 |
4186 |
352.11 |
| May 01 2024 |
1721 |
350.59 |
| May 01 2024 |
1705 |
353.02 |
| May 01 2024 |
4212 |
350.82 |
| Apr 24 2024 |
2147 |
350.59 |
| Apr 24 2024 |
1889 |
353.02 |
| Apr 24 2024 |
1467 |
326.89 |
| Apr 24 2024 |
5897 |
350.82 |
| Apr 17 2024 |
2154 |
350.59 |
| Apr 17 2024 |
1863 |
353.02 |
| Apr 17 2024 |
1534 |
326.89 |
| Apr 17 2024 |
6063 |
350.82 |
| Apr 10 2024 |
3288 |
377.6 |
| Apr 10 2024 |
1546 |
326.89 |
| Apr 10 2024 |
6837 |
363.77 |
| Apr 03 2024 |
2022 |
347.09 |
| Apr 03 2024 |
1514 |
337.93 |
| Apr 03 2024 |
1555 |
326.89 |
| Apr 03 2024 |
5214 |
336.43 |
| Mar 27 2024 |
2035 |
347.09 |
| Mar 27 2024 |
1504 |
337.93 |
| Mar 27 2024 |
1534 |
326.89 |
| Mar 27 2024 |
5218 |
336.43 |
| Mar 21 2024 |
2972 |
353.12 |
| Mar 21 2024 |
1482 |
337.93 |
| Mar 21 2024 |
1539 |
326.89 |
| Mar 21 2024 |
5301 |
337.97 |
| Mar 14 2024 |
1236 |
316.57 |
| Mar 14 2024 |
1478 |
337.93 |
| Mar 14 2024 |
1527 |
326.89 |
| Mar 14 2024 |
4871 |
331.16 |
| Mar 07 2024 |
1233 |
316.57 |
| Mar 07 2024 |
1480 |
337.93 |
| Mar 07 2024 |
1532 |
326.89 |
| Mar 07 2024 |
4881 |
331.16 |
| Feb 29 2024 |
1240 |
316.57 |
| Feb 29 2024 |
1483 |
337.93 |
| Feb 29 2024 |
1534 |
326.89 |
| Feb 29 2024 |
4907 |
331.16 |
| Feb 22 2024 |
1247 |
316.57 |
| Feb 22 2024 |
1479 |
337.93 |
| Feb 22 2024 |
1497 |
324.09 |
| Feb 22 2024 |
4903 |
331.16 |
| Feb 15 2024 |
1514 |
324.09 |
| Feb 15 2024 |
3728 |
360 |
| Feb 08 2024 |
1516 |
324.09 |
| Feb 08 2024 |
3702 |
360 |
| Feb 01 2024 |
1523 |
324.09 |
| Feb 01 2024 |
3663 |
360 |
| Jan 25 2024 |
1525 |
324.09 |
| Jan 25 2024 |
3617 |
360 |
| Jan 18 2024 |
1526 |
324.09 |
| Jan 18 2024 |
3620 |
360 |
| Jan 11 2024 |
1528 |
324.09 |
| Jan 11 2024 |
3615 |
360 |
| Jan 04 2024 |
1528 |
324.09 |
| Jan 04 2024 |
3586 |
360 |
| Dec 28 2023 |
1529 |
324.09 |
| Dec 28 2023 |
3575 |
360 |
| Dec 21 2023 |
1529 |
324.09 |
| Dec 21 2023 |
3575 |
360 |
| Dec 14 2023 |
1529 |
324.09 |
| Dec 14 2023 |
3551 |
360 |
| Dec 07 2023 |
1515 |
324.09 |
| Dec 07 2023 |
3554 |
360 |
| Nov 30 2023 |
1453 |
324.09 |
| Nov 30 2023 |
3558 |
360 |
| Nov 23 2023 |
1433 |
324.09 |
| Nov 23 2023 |
3538 |
360 |
| Nov 16 2023 |
1330 |
324.09 |
| Nov 16 2023 |
3512 |
360 |
| Nov 09 2023 |
1289 |
327.7 |
| Nov 09 2023 |
3488 |
360 |
| Nov 02 2023 |
1285 |
327.7 |
| Nov 02 2023 |
3486 |
360 |
| Oct 26 2023 |
1276 |
327.7 |
| Oct 26 2023 |
3482 |
360 |
| Oct 19 2023 |
1279 |
327.7 |
| Oct 12 2023 |
1292 |
327.7 |
| Oct 05 2023 |
1284 |
327.7 |
| Sep 28 2023 |
1279 |
327.7 |
| Sep 21 2023 |
1275 |
327.7 |
| Sep 14 2023 |
1298 |
327.7 |
| Sep 07 2023 |
1291 |
327.7 |
| Aug 31 2023 |
1288 |
327.7 |
| Aug 24 2023 |
1291 |
327.7 |
| Aug 17 2023 |
1304 |
327.7 |
| Aug 10 2023 |
1304 |
327.7 |
| Aug 03 2023 |
1308 |
327.7 |
| Jul 27 2023 |
1316 |
327.7 |
| Jul 20 2023 |
1277 |
327.7 |
| Jul 13 2023 |
1283 |
327.7 |
| Jul 06 2023 |
1247 |
327.7 |
| Jun 29 2023 |
1162 |
327.7 |
| Jun 22 2023 |
1179 |
327.7 |
| Jun 15 2023 |
1097 |
327.7 |
| Jun 08 2023 |
1094 |
327.7 |
| Jun 01 2023 |
1078 |
327.7 |
| May 25 2023 |
1020 |
327.7 |
| May 18 2023 |
1018 |
327.7 |
| May 11 2023 |
1050 |
327.7 |
| May 04 2023 |
1056 |
327.7 |
| Apr 27 2023 |
1124 |
327.7 |
| Apr 20 2023 |
1017 |
327.7 |
| Apr 13 2023 |
1008 |
327.7 |
| Apr 06 2023 |
999 |
327.7 |
| Mar 30 2023 |
965 |
327.7 |
| Mar 23 2023 |
996 |
327.7 |
| Mar 16 2023 |
1377 |
364 |
| Mar 09 2023 |
1411 |
364 |
| Mar 02 2023 |
1427 |
364 |
| Feb 23 2023 |
1460 |
364 |
| Feb 16 2023 |
1480 |
364 |
| Feb 09 2023 |
1480 |
364 |
| Feb 02 2023 |
1483 |
364 |
| Jan 26 2023 |
1489 |
364 |
| Jan 19 2023 |
1496 |
364 |
| Jan 12 2023 |
1510 |
364 |
| Jan 05 2023 |
1510 |
364 |
| Dec 29 2022 |
1510 |
364 |
| Dec 22 2022 |
1510 |
364 |
| Dec 15 2022 |
1511 |
364 |
| Dec 08 2022 |
1519 |
364 |
| Dec 01 2022 |
1534 |
364 |
| Nov 24 2022 |
1534 |
364 |
| Nov 17 2022 |
1549 |
364 |
| Nov 10 2022 |
1563 |
364 |
| Nov 03 2022 |
1552 |
364 |
| Oct 27 2022 |
1559 |
364 |
| Oct 20 2022 |
1571 |
364 |
| Oct 13 2022 |
1583 |
364 |
| Oct 06 2022 |
1577 |
364 |
| Sep 29 2022 |
1566 |
364 |
| Sep 22 2022 |
1554 |
364 |
| Sep 15 2022 |
1565 |
364 |
| Sep 08 2022 |
1525 |
364 |
| Sep 01 2022 |
1542 |
364 |
| Aug 25 2022 |
1554 |
364 |
| Aug 18 2022 |
1556 |
364 |
| Aug 11 2022 |
1557 |
364 |
| Aug 04 2022 |
1557 |
364 |
| Jul 28 2022 |
1564 |
364 |
| Jul 21 2022 |
1560 |
364 |
| Jul 14 2022 |
1561 |
364 |
| Jul 07 2022 |
1554 |
364 |
| Jun 30 2022 |
1554 |
364 |
| Jun 23 2022 |
1532 |
364 |
| Jun 16 2022 |
1531 |
364 |
| Jun 09 2022 |
1681 |
406.83 |
| Jun 02 2022 |
5373 |
457.75 |
| May 26 2022 |
5283 |
457.75 |
| May 19 2022 |
5278 |
457.75 |
| May 12 2022 |
5278 |
457.75 |
| May 05 2022 |
5093 |
457.75 |
| Apr 28 2022 |
5093 |
457.75 |
| Apr 21 2022 |
4982 |
457.75 |
| Apr 14 2022 |
4985 |
457.75 |
| Apr 07 2022 |
4985 |
457.75 |
| Mar 31 2022 |
4985 |
457.75 |
| Mar 24 2022 |
4959 |
457.75 |
| Mar 17 2022 |
7223 |
574.25 |
| Mar 10 2022 |
7348 |
574.25 |
| Mar 03 2022 |
7386 |
574.25 |
| Feb 24 2022 |
7440 |
574.25 |
| Feb 17 2022 |
7254 |
574.25 |
| Feb 10 2022 |
7254 |
574.25 |
| Feb 03 2022 |
7304 |
574.25 |
| Jan 27 2022 |
7330 |
574.25 |
| Jan 20 2022 |
7339 |
574.25 |
| Jan 13 2022 |
7340 |
574.25 |
| Jan 06 2022 |
7376 |
574.25 |
| Dec 30 2021 |
7378 |
574.25 |
| Dec 23 2021 |
7378 |
574.25 |
| Dec 16 2021 |
7378 |
574.25 |
| Dec 09 2021 |
7419 |
574.25 |
| Dec 02 2021 |
7461 |
574.25 |
| Nov 25 2021 |
7461 |
574.25 |
| Nov 18 2021 |
7492 |
574.25 |
| Nov 11 2021 |
7550 |
574.25 |
| Nov 04 2021 |
7573 |
574.25 |
| Oct 28 2021 |
11774 |
574.25 |
| Oct 21 2021 |
11790 |
574.25 |
| Oct 14 2021 |
12873 |
574.25 |
| Oct 07 2021 |
13116 |
574.25 |
| Sep 30 2021 |
13238 |
574.25 |
| Sep 23 2021 |
13368 |
574.25 |
| Sep 16 2021 |
13067 |
574.25 |
| Sep 09 2021 |
13104 |
574.25 |
| Sep 02 2021 |
13286 |
574.25 |
| Aug 26 2021 |
13199 |
574.25 |
| Aug 19 2021 |
13238 |
574.25 |
| Aug 12 2021 |
13277 |
574.25 |
| Aug 05 2021 |
13398 |
574.25 |
| Jul 29 2021 |
13495 |
574.25 |
| Jul 22 2021 |
13859 |
574.25 |
| Jul 15 2021 |
14050 |
574.25 |
| Jul 08 2021 |
14248 |
574.25 |
