| Jan 27 2026 |
9219 |
435.38 |
| Jan 20 2026 |
9288 |
435.38 |
| Jan 13 2026 |
9286 |
435.38 |
| Jan 06 2026 |
9294 |
435.38 |
| Dec 30 2025 |
9295 |
435.38 |
| Dec 23 2025 |
9285 |
435.38 |
| Dec 16 2025 |
9293 |
435.38 |
| Dec 09 2025 |
9287 |
435.38 |
| Dec 02 2025 |
9267 |
435.38 |
| Nov 25 2025 |
9244 |
435.38 |
| Nov 18 2025 |
9249 |
435.38 |
| Nov 11 2025 |
9242 |
435.38 |
| Nov 04 2025 |
9234 |
435.38 |
| Oct 28 2025 |
9178 |
435.38 |
| Oct 21 2025 |
9393 |
435.38 |
| Oct 14 2025 |
9600 |
435.38 |
| Oct 07 2025 |
9719 |
435.38 |
| Sep 30 2025 |
9841 |
435.38 |
| Sep 23 2025 |
9862 |
435.38 |
| Sep 16 2025 |
9375 |
435.38 |
| Sep 09 2025 |
9361 |
435.38 |
| Sep 02 2025 |
9507 |
435.38 |
| Aug 26 2025 |
9258 |
435.38 |
| Aug 19 2025 |
9496 |
435.38 |
| Aug 12 2025 |
9632 |
435.38 |
| Aug 05 2025 |
9143 |
435.38 |
| Jul 29 2025 |
9240 |
435.38 |
| Jul 22 2025 |
9276 |
435.38 |
| Jul 15 2025 |
9580 |
435.38 |
| Jul 08 2025 |
9881 |
435.38 |
| Jul 01 2025 |
9600 |
435.38 |
| Jun 24 2025 |
9509 |
435.38 |
| Jun 17 2025 |
9750 |
435.38 |
| Jun 10 2025 |
9848 |
435.38 |
| Jun 03 2025 |
9893 |
435.38 |
| May 27 2025 |
9916 |
435.38 |
| May 20 2025 |
10175 |
435.38 |
| May 13 2025 |
10353 |
435.38 |
| May 06 2025 |
10464 |
435.38 |
| Apr 29 2025 |
10506 |
435.38 |
| Apr 22 2025 |
10775 |
435.38 |
| Apr 15 2025 |
10676 |
435.38 |
| Apr 08 2025 |
10330 |
435.38 |
| Apr 01 2025 |
10105 |
435.38 |
| Mar 25 2025 |
10051 |
435.38 |
| Mar 18 2025 |
10124 |
435.38 |
| Mar 11 2025 |
10430 |
435.38 |
| Jan 29 2025 |
14502 |
631.94 |
| Jan 22 2025 |
14380 |
631.94 |
| Jan 15 2025 |
14414 |
631.94 |
| Jan 08 2025 |
14330 |
631.94 |
| Jan 01 2025 |
13549 |
631.94 |
| Dec 25 2024 |
13548 |
631.94 |
| Dec 18 2024 |
13538 |
631.94 |
| Dec 11 2024 |
13527 |
631.94 |
| Dec 04 2024 |
13505 |
631.94 |
| Nov 27 2024 |
13593 |
631.94 |
| Nov 20 2024 |
13616 |
631.94 |
| Nov 13 2024 |
13663 |
631.94 |
| Nov 06 2024 |
14043 |
631.94 |
| Oct 30 2024 |
14011 |
631.94 |
| Oct 23 2024 |
14093 |
631.94 |
| Oct 16 2024 |
15952 |
631.94 |
| Oct 09 2024 |
16205 |
631.94 |
| Oct 02 2024 |
11867 |
631.94 |
| Sep 25 2024 |
11841 |
631.94 |
| Sep 18 2024 |
11013 |
631.94 |
| Sep 11 2024 |
9840 |
631.94 |
| Sep 04 2024 |
9571 |
631.94 |
| Aug 28 2024 |
9272 |
631.94 |
| Aug 21 2024 |
9039 |
631.94 |
| Aug 14 2024 |
8885 |
631.94 |
| Aug 07 2024 |
8755 |
631.94 |
| Jul 31 2024 |
8812 |
631.94 |
| Jul 24 2024 |
8811 |
631.94 |
| Jul 17 2024 |
8656 |
631.94 |
| Jul 10 2024 |
8775 |
631.94 |
| Jul 03 2024 |
8657 |
631.94 |
| Jun 26 2024 |
8523 |
631.94 |
| Jun 19 2024 |
8449 |
631.94 |
| Jun 12 2024 |
8452 |
631.94 |
| Jun 05 2024 |
8416 |
631.94 |
| May 29 2024 |
8731 |
631.94 |
| May 22 2024 |
8524 |
631.94 |
| May 15 2024 |
8407 |
631.94 |
| May 08 2024 |
7945 |
631.94 |
| May 01 2024 |
7772 |
631.94 |
| Apr 24 2024 |
11289 |
631.94 |
| Apr 17 2024 |
11223 |
631.94 |
| Apr 10 2024 |
11280 |
631.94 |
| Apr 03 2024 |
11254 |
631.94 |
| Mar 27 2024 |
11353 |
631.94 |
| Mar 21 2024 |
11397 |
631.94 |
| Feb 08 2024 |
10000 |
526.43 |
| Feb 01 2024 |
10048 |
526.43 |
| Jan 25 2024 |
10093 |
526.43 |
| Jan 18 2024 |
6814 |
526.67 |
| Jan 11 2024 |
6845 |
526.67 |
| Jan 04 2024 |
6845 |
526.67 |
| Dec 28 2023 |
6784 |
526.67 |
| Dec 21 2023 |
6784 |
526.67 |
| Dec 14 2023 |
6784 |
526.67 |
| Dec 07 2023 |
6746 |
526.67 |
| Nov 30 2023 |
5945 |
526.67 |
| Nov 23 2023 |
5868 |
526.67 |
| Nov 16 2023 |
4525 |
526.67 |
| Nov 09 2023 |
4301 |
526.67 |
| Nov 02 2023 |
4274 |
526.67 |
| Oct 26 2023 |
4100 |
526.67 |
| Oct 19 2023 |
4117 |
526.67 |
| Oct 12 2023 |
4131 |
526.67 |
| Oct 05 2023 |
4109 |
526.67 |
| Sep 28 2023 |
4026 |
526.67 |
| Sep 21 2023 |
3996 |
526.67 |
| Sep 14 2023 |
4038 |
526.67 |
| Sep 07 2023 |
4026 |
526.67 |
| Aug 31 2023 |
4029 |
526.67 |
| Aug 24 2023 |
4066 |
526.67 |
| Aug 17 2023 |
4103 |
526.67 |
| Aug 10 2023 |
4111 |
526.67 |
| Aug 03 2023 |
4116 |
526.67 |
| Jul 27 2023 |
4140 |
526.67 |
| Jul 20 2023 |
3945 |
526.67 |
| Jul 13 2023 |
3977 |
526.67 |
| Jul 06 2023 |
3510 |
526.67 |
| Jun 29 2023 |
3381 |
526.67 |
| Jun 22 2023 |
3429 |
526.67 |
| Jun 15 2023 |
2810 |
526.67 |
| Jun 08 2023 |
2766 |
526.67 |
| Jun 01 2023 |
2718 |
526.67 |
| May 25 2023 |
2532 |
526.67 |
| May 18 2023 |
2525 |
526.67 |
| May 11 2023 |
2646 |
526.67 |
| May 04 2023 |
2637 |
526.67 |
| Apr 27 2023 |
2803 |
526.67 |
| Apr 20 2023 |
2639 |
526.67 |
| Apr 13 2023 |
2778 |
554.72 |
| Apr 06 2023 |
2816 |
554.72 |
| Mar 30 2023 |
2725 |
554.72 |
| Mar 23 2023 |
2888 |
554.72 |
| Mar 16 2023 |
3056 |
554.72 |
| Mar 09 2023 |
3144 |
554.72 |
| Mar 02 2023 |
3204 |
554.72 |
| Feb 23 2023 |
3358 |
554.72 |
| Feb 16 2023 |
3459 |
554.72 |
| Feb 09 2023 |
3459 |
554.72 |
| Feb 02 2023 |
3474 |
554.72 |
| Jan 26 2023 |
3500 |
554.72 |
| Jan 19 2023 |
3526 |
554.72 |
| Jan 12 2023 |
3546 |
554.72 |
| Jan 05 2023 |
3546 |
554.72 |
| Dec 29 2022 |
3546 |
554.72 |
| Dec 22 2022 |
3546 |
554.72 |
| Dec 15 2022 |
3554 |
554.72 |
| Dec 08 2022 |
3575 |
554.72 |
| Dec 01 2022 |
3601 |
554.72 |
| Nov 24 2022 |
3601 |
554.72 |
| Nov 17 2022 |
3642 |
554.72 |
| Nov 10 2022 |
3690 |
554.72 |
| Nov 03 2022 |
3655 |
554.72 |
| Oct 27 2022 |
3673 |
554.72 |
| Oct 20 2022 |
3700 |
554.72 |
| Oct 13 2022 |
3723 |
554.72 |
| Oct 06 2022 |
3681 |
554.72 |
| Sep 29 2022 |
3761 |
554.72 |
| Sep 22 2022 |
3772 |
554.72 |
| Sep 15 2022 |
3842 |
554.72 |
| Sep 08 2022 |
3798 |
554.72 |
| Sep 01 2022 |
3834 |
554.72 |
| Aug 25 2022 |
3859 |
554.72 |
| Aug 18 2022 |
3861 |
554.72 |
| Aug 11 2022 |
3863 |
554.72 |
| Aug 04 2022 |
3863 |
554.72 |
| Jul 28 2022 |
3879 |
554.72 |
| Jul 21 2022 |
3888 |
554.72 |
| Jul 14 2022 |
3892 |
554.72 |
| Jul 07 2022 |
3872 |
554.72 |
| Jun 30 2022 |
3872 |
554.72 |
| Jun 23 2022 |
3842 |
554.72 |
| Jun 16 2022 |
3855 |
554.72 |
| Jun 09 2022 |
3107 |
554.72 |
| Jun 02 2022 |
2934 |
554.72 |
| May 26 2022 |
2924 |
554.72 |
| May 19 2022 |
2922 |
554.72 |
| May 12 2022 |
2922 |
554.72 |
| May 05 2022 |
2868 |
554.72 |
| Apr 28 2022 |
2868 |
554.72 |
| Apr 21 2022 |
2813 |
554.72 |
| Apr 14 2022 |
2741 |
554.72 |
| Apr 07 2022 |
2741 |
554.72 |
| Mar 31 2022 |
2741 |
554.72 |
| Mar 24 2022 |
7713 |
638.84 |
| Mar 17 2022 |
7710 |
638.84 |
| Mar 10 2022 |
7840 |
638.84 |
| Mar 03 2022 |
7881 |
638.84 |
| Feb 24 2022 |
7946 |
638.84 |
| Feb 17 2022 |
7753 |
638.84 |
| Feb 10 2022 |
7753 |
638.84 |
| Feb 03 2022 |
7804 |
638.84 |
| Jan 27 2022 |
7830 |
638.84 |
| Jan 20 2022 |
7840 |
638.84 |
| Jan 13 2022 |
7842 |
638.84 |
| Jan 06 2022 |
7878 |
638.84 |
| Dec 30 2021 |
7880 |
638.84 |
| Dec 23 2021 |
7880 |
638.84 |
| Dec 16 2021 |
7880 |
638.84 |
| Dec 09 2021 |
7923 |
638.84 |
| Dec 02 2021 |
7965 |
638.84 |
| Nov 25 2021 |
7965 |
638.84 |
| Nov 18 2021 |
7997 |
638.84 |
| Nov 11 2021 |
8064 |
638.84 |
| Nov 04 2021 |
8087 |
638.84 |
| Oct 28 2021 |
12518 |
638.84 |
| Oct 21 2021 |
12535 |
638.84 |
| Oct 14 2021 |
13913 |
638.84 |
| Oct 07 2021 |
14192 |
638.84 |
| Sep 30 2021 |
14369 |
638.84 |
| Sep 23 2021 |
14522 |
638.84 |
| Sep 16 2021 |
14208 |
638.84 |
| Sep 09 2021 |
14279 |
638.84 |
| Sep 02 2021 |
14404 |
638.84 |
| Aug 26 2021 |
14346 |
638.84 |
| Aug 19 2021 |
14258 |
638.84 |
| Aug 12 2021 |
14219 |
638.84 |
| Aug 05 2021 |
14340 |
638.84 |
| Jul 29 2021 |
14437 |
638.84 |
| Jul 22 2021 |
14813 |
638.84 |
| Jul 15 2021 |
15010 |
638.84 |
| Jul 08 2021 |
15207 |
638.84 |
