| May 04 2024 |
7869 |
631.94 |
| May 01 2024 |
7772 |
631.94 |
| Apr 24 2024 |
11289 |
631.94 |
| Apr 17 2024 |
11223 |
631.94 |
| Apr 10 2024 |
11280 |
631.94 |
| Apr 03 2024 |
11254 |
631.94 |
| Mar 27 2024 |
11353 |
631.94 |
| Mar 21 2024 |
11397 |
631.94 |
| Feb 08 2024 |
10000 |
526.43 |
| Feb 01 2024 |
10048 |
526.43 |
| Jan 25 2024 |
10093 |
526.43 |
| Jan 18 2024 |
6814 |
526.67 |
| Jan 11 2024 |
6845 |
526.67 |
| Jan 04 2024 |
6845 |
526.67 |
| Dec 28 2023 |
6784 |
526.67 |
| Dec 21 2023 |
6784 |
526.67 |
| Dec 14 2023 |
6784 |
526.67 |
| Dec 07 2023 |
6746 |
526.67 |
| Nov 30 2023 |
5945 |
526.67 |
| Nov 23 2023 |
5868 |
526.67 |
| Nov 16 2023 |
4525 |
526.67 |
| Nov 09 2023 |
4301 |
526.67 |
| Nov 02 2023 |
4274 |
526.67 |
| Oct 26 2023 |
4100 |
526.67 |
| Oct 19 2023 |
4117 |
526.67 |
| Oct 12 2023 |
4131 |
526.67 |
| Oct 05 2023 |
4109 |
526.67 |
| Sep 28 2023 |
4026 |
526.67 |
| Sep 21 2023 |
3996 |
526.67 |
| Sep 14 2023 |
4038 |
526.67 |
| Sep 07 2023 |
4026 |
526.67 |
| Aug 31 2023 |
4029 |
526.67 |
| Aug 24 2023 |
4066 |
526.67 |
| Aug 17 2023 |
4103 |
526.67 |
| Aug 10 2023 |
4111 |
526.67 |
| Aug 03 2023 |
4116 |
526.67 |
| Jul 27 2023 |
4140 |
526.67 |
| Jul 20 2023 |
3945 |
526.67 |
| Jul 13 2023 |
3977 |
526.67 |
| Jul 06 2023 |
3510 |
526.67 |
| Jun 29 2023 |
3381 |
526.67 |
| Jun 22 2023 |
3429 |
526.67 |
| Jun 15 2023 |
2810 |
526.67 |
| Jun 08 2023 |
2766 |
526.67 |
| Jun 01 2023 |
2718 |
526.67 |
| May 25 2023 |
2532 |
526.67 |
| May 18 2023 |
2525 |
526.67 |
| May 11 2023 |
2646 |
526.67 |
| May 04 2023 |
2637 |
526.67 |
| Apr 27 2023 |
2803 |
526.67 |
| Apr 20 2023 |
2639 |
526.67 |
| Apr 13 2023 |
2778 |
554.72 |
| Apr 06 2023 |
2816 |
554.72 |
| Mar 30 2023 |
2725 |
554.72 |
| Mar 23 2023 |
2888 |
554.72 |
| Mar 16 2023 |
3056 |
554.72 |
| Mar 09 2023 |
3144 |
554.72 |
| Mar 02 2023 |
3204 |
554.72 |
| Feb 23 2023 |
3358 |
554.72 |
| Feb 16 2023 |
3459 |
554.72 |
| Feb 09 2023 |
3459 |
554.72 |
| Feb 02 2023 |
3474 |
554.72 |
| Jan 26 2023 |
3500 |
554.72 |
| Jan 19 2023 |
3526 |
554.72 |
| Jan 12 2023 |
3546 |
554.72 |
| Jan 05 2023 |
3546 |
554.72 |
| Dec 29 2022 |
3546 |
554.72 |
| Dec 22 2022 |
3546 |
554.72 |
| Dec 15 2022 |
3554 |
554.72 |
| Dec 08 2022 |
3575 |
554.72 |
| Dec 01 2022 |
3601 |
554.72 |
| Nov 24 2022 |
3601 |
554.72 |
| Nov 17 2022 |
3642 |
554.72 |
| Nov 10 2022 |
3690 |
554.72 |
| Nov 03 2022 |
3655 |
554.72 |
| Oct 27 2022 |
3673 |
554.72 |
| Oct 20 2022 |
3700 |
554.72 |
| Oct 13 2022 |
3723 |
554.72 |
| Oct 06 2022 |
3681 |
554.72 |
| Sep 29 2022 |
3761 |
554.72 |
| Sep 22 2022 |
3772 |
554.72 |
| Sep 15 2022 |
3842 |
554.72 |
| Sep 08 2022 |
3798 |
554.72 |
| Sep 01 2022 |
3834 |
554.72 |
| Aug 25 2022 |
3859 |
554.72 |
| Aug 18 2022 |
3861 |
554.72 |
| Aug 11 2022 |
3863 |
554.72 |
| Aug 04 2022 |
3863 |
554.72 |
| Jul 28 2022 |
3879 |
554.72 |
| Jul 21 2022 |
3888 |
554.72 |
| Jul 14 2022 |
3892 |
554.72 |
| Jul 07 2022 |
3872 |
554.72 |
| Jun 30 2022 |
3872 |
554.72 |
| Jun 23 2022 |
3842 |
554.72 |
| Jun 16 2022 |
3855 |
554.72 |
| Jun 09 2022 |
3107 |
554.72 |
| Jun 02 2022 |
2934 |
554.72 |
| May 26 2022 |
2924 |
554.72 |
| May 19 2022 |
2922 |
554.72 |
| May 12 2022 |
2922 |
554.72 |
| May 05 2022 |
2868 |
554.72 |
| Apr 28 2022 |
2868 |
554.72 |
| Apr 21 2022 |
2813 |
554.72 |
| Apr 14 2022 |
2741 |
554.72 |
| Apr 07 2022 |
2741 |
554.72 |
| Mar 31 2022 |
2741 |
554.72 |
| Mar 24 2022 |
7713 |
638.84 |
| Mar 17 2022 |
7710 |
638.84 |
| Mar 10 2022 |
7840 |
638.84 |
| Mar 03 2022 |
7881 |
638.84 |
| Feb 24 2022 |
7946 |
638.84 |
| Feb 17 2022 |
7753 |
638.84 |
| Feb 10 2022 |
7753 |
638.84 |
| Feb 03 2022 |
7804 |
638.84 |
| Jan 27 2022 |
7830 |
638.84 |
| Jan 20 2022 |
7840 |
638.84 |
| Jan 13 2022 |
7842 |
638.84 |
| Jan 06 2022 |
7878 |
638.84 |
| Dec 30 2021 |
7880 |
638.84 |
| Dec 23 2021 |
7880 |
638.84 |
| Dec 16 2021 |
7880 |
638.84 |
| Dec 09 2021 |
7923 |
638.84 |
| Dec 02 2021 |
7965 |
638.84 |
| Nov 25 2021 |
7965 |
638.84 |
| Nov 18 2021 |
7997 |
638.84 |
| Nov 11 2021 |
8064 |
638.84 |
| Nov 04 2021 |
8087 |
638.84 |
| Oct 28 2021 |
12518 |
638.84 |
| Oct 21 2021 |
12535 |
638.84 |
| Oct 14 2021 |
13913 |
638.84 |
| Oct 07 2021 |
14192 |
638.84 |
| Sep 30 2021 |
14369 |
638.84 |
| Sep 23 2021 |
14522 |
638.84 |
| Sep 16 2021 |
14208 |
638.84 |
| Sep 09 2021 |
14279 |
638.84 |
| Sep 02 2021 |
14404 |
638.84 |
| Aug 26 2021 |
14346 |
638.84 |
| Aug 19 2021 |
14258 |
638.84 |
| Aug 12 2021 |
14219 |
638.84 |
| Aug 05 2021 |
14340 |
638.84 |
| Jul 29 2021 |
14437 |
638.84 |
| Jul 22 2021 |
14813 |
638.84 |
| Jul 15 2021 |
15010 |
638.84 |
| Jul 08 2021 |
15207 |
638.84 |
