| Jun 06 2026 |
3801 |
291.5 |
| Jun 02 2026 |
3811 |
291.5 |
| May 26 2026 |
3812 |
291.5 |
| May 19 2026 |
3849 |
291.5 |
| May 12 2026 |
3885 |
291.5 |
| May 05 2026 |
3916 |
291.5 |
| Apr 28 2026 |
3934 |
291.5 |
| Apr 21 2026 |
3985 |
291.5 |
| Apr 14 2026 |
3895 |
291.5 |
| Apr 07 2026 |
3856 |
291.5 |
| Mar 31 2026 |
3940 |
291.5 |
| Mar 24 2026 |
3912 |
291.5 |
| Mar 17 2026 |
4087 |
307.93 |
| Mar 10 2026 |
4104 |
307.93 |
| Mar 03 2026 |
4097 |
307.93 |
| Feb 24 2026 |
4108 |
307.93 |
| Feb 17 2026 |
4092 |
307.93 |
| Feb 10 2026 |
4091 |
307.93 |
| Feb 03 2026 |
4101 |
307.93 |
| Jan 27 2026 |
4118 |
307.93 |
| Jan 20 2026 |
4114 |
307.93 |
| Jan 13 2026 |
4118 |
307.93 |
| Jan 06 2026 |
4120 |
307.93 |
| Dec 30 2025 |
4123 |
307.93 |
| Dec 23 2025 |
4120 |
307.93 |
| Dec 16 2025 |
4124 |
307.93 |
| Dec 09 2025 |
4123 |
307.93 |
| Dec 02 2025 |
4124 |
307.93 |
| Nov 25 2025 |
4118 |
307.93 |
| Nov 18 2025 |
4123 |
307.93 |
| Nov 11 2025 |
4143 |
307.93 |
| Nov 04 2025 |
4146 |
307.93 |
| Oct 28 2025 |
4139 |
307.93 |
| Oct 21 2025 |
4133 |
307.93 |
| Oct 14 2025 |
4111 |
307.93 |
| Oct 07 2025 |
4495 |
350.16 |
| Sep 30 2025 |
4491 |
350.16 |
| Sep 23 2025 |
4509 |
350.16 |
| Sep 16 2025 |
4550 |
350.16 |
| Sep 09 2025 |
4525 |
350.16 |
| Sep 02 2025 |
4628 |
350.16 |
| Aug 26 2025 |
4366 |
350.16 |
| Aug 19 2025 |
4386 |
350.16 |
| Aug 12 2025 |
4304 |
350.16 |
| Aug 05 2025 |
4029 |
350.16 |
| Jul 29 2025 |
4031 |
350.16 |
| Jul 22 2025 |
4037 |
350.16 |
| Jul 15 2025 |
4165 |
352.21 |
| Jul 08 2025 |
4241 |
352.21 |
| Jul 01 2025 |
4235 |
352.21 |
| Jun 24 2025 |
4187 |
352.21 |
| Jun 17 2025 |
4187 |
352.21 |
| Jun 10 2025 |
4195 |
352.21 |
| Jun 03 2025 |
4217 |
352.21 |
| May 27 2025 |
4191 |
352.21 |
| May 20 2025 |
4192 |
352.21 |
| May 13 2025 |
4240 |
352.21 |
| May 06 2025 |
4147 |
352.21 |
| Apr 29 2025 |
4217 |
352.21 |
| Apr 22 2025 |
4181 |
352.21 |
| Apr 15 2025 |
4210 |
352.21 |
| Apr 08 2025 |
4115 |
352.21 |
| Apr 01 2025 |
4087 |
352.21 |
| Mar 25 2025 |
4269 |
362.79 |
| Mar 18 2025 |
7332 |
367.5 |
| Mar 11 2025 |
7535 |
367.5 |
| Mar 04 2025 |
7265 |
367.5 |
| Feb 25 2025 |
7271 |
367.5 |
| Feb 18 2025 |
7227 |
367.5 |
| Feb 11 2025 |
7106 |
367.5 |
| Feb 04 2025 |
7046 |
367.5 |
| Jan 29 2025 |
11578 |
484.17 |
| Jan 22 2025 |
11480 |
484.17 |
| Jan 15 2025 |
11507 |
484.17 |
| Jan 08 2025 |
11430 |
484.17 |
| Jan 01 2025 |
11068 |
484.17 |
| Dec 25 2024 |
11067 |
484.17 |
| Dec 18 2024 |
11057 |
484.17 |
| Dec 11 2024 |
13014 |
600.83 |
| Dec 04 2024 |
12994 |
600.83 |
| Nov 27 2024 |
13089 |
600.83 |
| Nov 20 2024 |
13105 |
600.83 |
| Nov 13 2024 |
13153 |
600.83 |
| Nov 06 2024 |
13475 |
600.83 |
| Oct 30 2024 |
13443 |
600.83 |
| Oct 23 2024 |
11212 |
475.42 |
| Oct 16 2024 |
12754 |
475.42 |
| Oct 09 2024 |
13052 |
475.42 |
| Oct 02 2024 |
8453 |
475.42 |
| Sep 25 2024 |
8213 |
475.42 |
| Sep 18 2024 |
7912 |
475.42 |
| Sep 11 2024 |
7183 |
475.42 |
| Sep 04 2024 |
6889 |
475.42 |
| Aug 28 2024 |
6726 |
475.42 |
| Aug 21 2024 |
6624 |
475.42 |
| Aug 14 2024 |
6535 |
475.42 |
| Aug 07 2024 |
6409 |
475.42 |
| Jul 31 2024 |
6452 |
475.42 |
| Jul 24 2024 |
6463 |
475.42 |
| Jul 17 2024 |
6344 |
475.42 |
| Jul 10 2024 |
6396 |
475.42 |
| Jul 03 2024 |
6311 |
475.42 |
| Jun 26 2024 |
6212 |
475.42 |
| Jun 19 2024 |
6146 |
475.42 |
| Jun 12 2024 |
6174 |
475.42 |
| Jun 05 2024 |
6234 |
475.42 |
| May 29 2024 |
6422 |
475.42 |
| May 22 2024 |
6241 |
475.42 |
| May 15 2024 |
6161 |
475.42 |
| May 08 2024 |
5792 |
475.42 |
| May 01 2024 |
5714 |
475.42 |
| Apr 24 2024 |
6580 |
520.4 |
| Apr 17 2024 |
6717 |
520.4 |
| Apr 10 2024 |
6538 |
520.4 |
| Apr 03 2024 |
6500 |
520.4 |
| Mar 27 2024 |
6477 |
520.4 |
| Mar 21 2024 |
6503 |
520.4 |
| Mar 14 2024 |
6042 |
493.59 |
| Mar 07 2024 |
6064 |
493.59 |
| Feb 29 2024 |
6074 |
493.59 |
| Feb 22 2024 |
6085 |
493.59 |
| Feb 15 2024 |
6842 |
547.32 |
| Feb 08 2024 |
6807 |
540.78 |
| Feb 01 2024 |
6818 |
540.78 |
| Jan 25 2024 |
6828 |
540.78 |
| Jan 18 2024 |
6217 |
491.88 |
| Jan 11 2024 |
6247 |
491.88 |
| Jan 04 2024 |
6247 |
491.88 |
| Dec 28 2023 |
6192 |
491.88 |
| Dec 21 2023 |
6192 |
491.88 |
| Dec 14 2023 |
6192 |
491.88 |
| Dec 07 2023 |
6157 |
491.88 |
| Nov 30 2023 |
5403 |
491.88 |
| Nov 23 2023 |
5331 |
491.88 |
| Nov 16 2023 |
4187 |
491.88 |
| Nov 09 2023 |
3969 |
491.88 |
| Nov 02 2023 |
4529 |
563.58 |
| Oct 26 2023 |
4340 |
563.58 |
| Oct 19 2023 |
4358 |
563.58 |
| Oct 12 2023 |
4373 |
563.58 |
| Oct 05 2023 |
4351 |
563.58 |
| Sep 28 2023 |
4265 |
563.58 |
| Sep 21 2023 |
4227 |
563.58 |
| Sep 14 2023 |
4270 |
563.58 |
| Sep 07 2023 |
4259 |
563.58 |
| Aug 31 2023 |
4263 |
563.58 |
| Aug 24 2023 |
4303 |
563.58 |
| Aug 17 2023 |
4343 |
563.58 |
| Aug 10 2023 |
4351 |
563.58 |
| Aug 03 2023 |
4356 |
563.58 |
| Jul 27 2023 |
4378 |
563.58 |
| Jul 20 2023 |
4175 |
563.58 |
| Jul 13 2023 |
4213 |
563.58 |
| Jul 06 2023 |
3728 |
563.58 |
| Jun 29 2023 |
3590 |
563.58 |
| Jun 22 2023 |
3641 |
563.58 |
| Jun 15 2023 |
3017 |
563.58 |
| Jun 08 2023 |
2970 |
563.58 |
| Jun 01 2023 |
2920 |
563.58 |
| May 25 2023 |
2728 |
563.58 |
| May 18 2023 |
2722 |
563.58 |
| May 11 2023 |
2841 |
563.58 |
| May 04 2023 |
2826 |
563.58 |
| Apr 27 2023 |
2984 |
564.03 |
| Apr 20 2023 |
2807 |
564.03 |
| Apr 13 2023 |
2914 |
580.84 |
| Apr 06 2023 |
2954 |
580.84 |
| Mar 30 2023 |
2861 |
580.84 |
| Mar 23 2023 |
3026 |
580.84 |
| Mar 16 2023 |
3214 |
580.84 |
| Mar 09 2023 |
3308 |
580.84 |
| Mar 02 2023 |
3368 |
580.84 |
| Feb 23 2023 |
3521 |
580.84 |
| Feb 16 2023 |
3630 |
580.84 |
| Feb 09 2023 |
3630 |
580.84 |
| Feb 02 2023 |
3646 |
580.84 |
| Jan 26 2023 |
3673 |
580.84 |
| Jan 19 2023 |
3698 |
580.84 |
| Jan 12 2023 |
3720 |
580.84 |
| Jan 05 2023 |
3720 |
580.84 |
| Dec 29 2022 |
3720 |
580.84 |
| Dec 22 2022 |
3720 |
580.84 |
| Dec 15 2022 |
3728 |
580.84 |
| Dec 08 2022 |
3751 |
580.84 |
| Dec 01 2022 |
3778 |
580.84 |
| Nov 24 2022 |
3778 |
580.84 |
| Nov 17 2022 |
3822 |
580.84 |
| Nov 10 2022 |
3869 |
580.84 |
| Nov 03 2022 |
3834 |
580.84 |
| Oct 27 2022 |
3854 |
580.84 |
| Oct 20 2022 |
3882 |
580.84 |
| Oct 13 2022 |
3905 |
580.84 |
| Oct 06 2022 |
3863 |
580.84 |
| Sep 29 2022 |
3954 |
580.84 |
| Sep 22 2022 |
3962 |
580.84 |
| Sep 15 2022 |
4043 |
580.84 |
| Sep 08 2022 |
3996 |
580.84 |
| Sep 01 2022 |
4032 |
580.84 |
| Aug 25 2022 |
4066 |
580.84 |
| Aug 18 2022 |
4068 |
580.84 |
| Aug 11 2022 |
4070 |
580.84 |
| Aug 04 2022 |
4070 |
580.84 |
| Jul 28 2022 |
4086 |
580.84 |
| Jul 21 2022 |
4094 |
580.84 |
| Jul 14 2022 |
4098 |
580.84 |
| Jul 07 2022 |
4077 |
580.84 |
| Jun 30 2022 |
4077 |
580.84 |
| Jun 23 2022 |
4045 |
580.84 |
| Jun 16 2022 |
4060 |
580.84 |
| Jun 09 2022 |
3072 |
548.92 |
| Jun 02 2022 |
2900 |
548.92 |
| May 26 2022 |
2890 |
548.92 |
| May 19 2022 |
2888 |
548.92 |
| May 12 2022 |
2888 |
548.92 |
| May 05 2022 |
2834 |
548.92 |
| Apr 28 2022 |
2834 |
548.92 |
| Apr 21 2022 |
2778 |
548.92 |
| Apr 14 2022 |
2705 |
548.92 |
| Apr 07 2022 |
2705 |
548.92 |
| Mar 31 2022 |
2705 |
548.92 |
| Mar 24 2022 |
7763 |
648.07 |
| Mar 17 2022 |
7760 |
648.07 |
| Mar 10 2022 |
7890 |
648.07 |
| Mar 03 2022 |
7931 |
648.07 |
| Feb 24 2022 |
7996 |
648.07 |
| Feb 17 2022 |
7802 |
648.07 |
| Feb 10 2022 |
7802 |
648.07 |
| Feb 03 2022 |
7853 |
648.07 |
| Jan 27 2022 |
7880 |
648.07 |
| Jan 20 2022 |
7890 |
648.07 |
| Jan 13 2022 |
7892 |
648.07 |
| Jan 06 2022 |
7929 |
648.07 |
| Dec 30 2021 |
7931 |
648.07 |
| Dec 23 2021 |
7931 |
648.07 |
| Dec 16 2021 |
7931 |
648.07 |
| Dec 09 2021 |
7976 |
648.07 |
| Dec 02 2021 |
8018 |
648.07 |
| Nov 25 2021 |
8018 |
648.07 |
| Nov 18 2021 |
8050 |
648.07 |
| Nov 11 2021 |
8118 |
648.07 |
| Nov 04 2021 |
8141 |
648.07 |
| Oct 28 2021 |
12580 |
648.07 |
| Oct 21 2021 |
12597 |
648.07 |
| Oct 14 2021 |
14012 |
648.07 |
| Oct 07 2021 |
14289 |
648.07 |
| Sep 30 2021 |
14467 |
648.07 |
| Sep 23 2021 |
14623 |
648.07 |
| Sep 16 2021 |
14310 |
648.07 |
| Sep 09 2021 |
14385 |
648.07 |
| Sep 02 2021 |
14502 |
648.07 |
| Aug 26 2021 |
14450 |
648.07 |
| Aug 19 2021 |
14345 |
648.07 |
| Aug 12 2021 |
14294 |
648.07 |
| Aug 05 2021 |
14416 |
648.07 |
| Jul 29 2021 |
14512 |
648.07 |
| Jul 22 2021 |
14889 |
648.07 |
| Jul 15 2021 |
15089 |
648.07 |
| Jul 08 2021 |
15285 |
648.07 |
