| May 20 2024 |
6104 |
475.42 |
| May 15 2024 |
6161 |
475.42 |
| May 08 2024 |
5792 |
475.42 |
| May 01 2024 |
5714 |
475.42 |
| Apr 24 2024 |
6580 |
520.4 |
| Apr 17 2024 |
6717 |
520.4 |
| Apr 10 2024 |
6538 |
520.4 |
| Apr 03 2024 |
6500 |
520.4 |
| Mar 27 2024 |
6477 |
520.4 |
| Mar 21 2024 |
6503 |
520.4 |
| Mar 14 2024 |
6042 |
493.59 |
| Mar 07 2024 |
6064 |
493.59 |
| Feb 29 2024 |
6074 |
493.59 |
| Feb 22 2024 |
6085 |
493.59 |
| Feb 15 2024 |
6842 |
547.32 |
| Feb 08 2024 |
6807 |
540.78 |
| Feb 01 2024 |
6818 |
540.78 |
| Jan 25 2024 |
6828 |
540.78 |
| Jan 18 2024 |
6217 |
491.88 |
| Jan 11 2024 |
6247 |
491.88 |
| Jan 04 2024 |
6247 |
491.88 |
| Dec 28 2023 |
6192 |
491.88 |
| Dec 21 2023 |
6192 |
491.88 |
| Dec 14 2023 |
6192 |
491.88 |
| Dec 07 2023 |
6157 |
491.88 |
| Nov 30 2023 |
5403 |
491.88 |
| Nov 23 2023 |
5331 |
491.88 |
| Nov 16 2023 |
4187 |
491.88 |
| Nov 09 2023 |
3969 |
491.88 |
| Nov 02 2023 |
4529 |
563.58 |
| Oct 26 2023 |
4340 |
563.58 |
| Oct 19 2023 |
4358 |
563.58 |
| Oct 12 2023 |
4373 |
563.58 |
| Oct 05 2023 |
4351 |
563.58 |
| Sep 28 2023 |
4265 |
563.58 |
| Sep 21 2023 |
4227 |
563.58 |
| Sep 14 2023 |
4270 |
563.58 |
| Sep 07 2023 |
4259 |
563.58 |
| Aug 31 2023 |
4263 |
563.58 |
| Aug 24 2023 |
4303 |
563.58 |
| Aug 17 2023 |
4343 |
563.58 |
| Aug 10 2023 |
4351 |
563.58 |
| Aug 03 2023 |
4356 |
563.58 |
| Jul 27 2023 |
4378 |
563.58 |
| Jul 20 2023 |
4175 |
563.58 |
| Jul 13 2023 |
4213 |
563.58 |
| Jul 06 2023 |
3728 |
563.58 |
| Jun 29 2023 |
3590 |
563.58 |
| Jun 22 2023 |
3641 |
563.58 |
| Jun 15 2023 |
3017 |
563.58 |
| Jun 08 2023 |
2970 |
563.58 |
| Jun 01 2023 |
2920 |
563.58 |
| May 25 2023 |
2728 |
563.58 |
| May 18 2023 |
2722 |
563.58 |
| May 11 2023 |
2841 |
563.58 |
| May 04 2023 |
2826 |
563.58 |
| Apr 27 2023 |
2984 |
564.03 |
| Apr 20 2023 |
2807 |
564.03 |
| Apr 13 2023 |
2914 |
580.84 |
| Apr 06 2023 |
2954 |
580.84 |
| Mar 30 2023 |
2861 |
580.84 |
| Mar 23 2023 |
3026 |
580.84 |
| Mar 16 2023 |
3214 |
580.84 |
| Mar 09 2023 |
3308 |
580.84 |
| Mar 02 2023 |
3368 |
580.84 |
| Feb 23 2023 |
3521 |
580.84 |
| Feb 16 2023 |
3630 |
580.84 |
| Feb 09 2023 |
3630 |
580.84 |
| Feb 02 2023 |
3646 |
580.84 |
| Jan 26 2023 |
3673 |
580.84 |
| Jan 19 2023 |
3698 |
580.84 |
| Jan 12 2023 |
3720 |
580.84 |
| Jan 05 2023 |
3720 |
580.84 |
| Dec 29 2022 |
3720 |
580.84 |
| Dec 22 2022 |
3720 |
580.84 |
| Dec 15 2022 |
3728 |
580.84 |
| Dec 08 2022 |
3751 |
580.84 |
| Dec 01 2022 |
3778 |
580.84 |
| Nov 24 2022 |
3778 |
580.84 |
| Nov 17 2022 |
3822 |
580.84 |
| Nov 10 2022 |
3869 |
580.84 |
| Nov 03 2022 |
3834 |
580.84 |
| Oct 27 2022 |
3854 |
580.84 |
| Oct 20 2022 |
3882 |
580.84 |
| Oct 13 2022 |
3905 |
580.84 |
| Oct 06 2022 |
3863 |
580.84 |
| Sep 29 2022 |
3954 |
580.84 |
| Sep 22 2022 |
3962 |
580.84 |
| Sep 15 2022 |
4043 |
580.84 |
| Sep 08 2022 |
3996 |
580.84 |
| Sep 01 2022 |
4032 |
580.84 |
| Aug 25 2022 |
4066 |
580.84 |
| Aug 18 2022 |
4068 |
580.84 |
| Aug 11 2022 |
4070 |
580.84 |
| Aug 04 2022 |
4070 |
580.84 |
| Jul 28 2022 |
4086 |
580.84 |
| Jul 21 2022 |
4094 |
580.84 |
| Jul 14 2022 |
4098 |
580.84 |
| Jul 07 2022 |
4077 |
580.84 |
| Jun 30 2022 |
4077 |
580.84 |
| Jun 23 2022 |
4045 |
580.84 |
| Jun 16 2022 |
4060 |
580.84 |
| Jun 09 2022 |
3072 |
548.92 |
| Jun 02 2022 |
2900 |
548.92 |
| May 26 2022 |
2890 |
548.92 |
| May 19 2022 |
2888 |
548.92 |
| May 12 2022 |
2888 |
548.92 |
| May 05 2022 |
2834 |
548.92 |
| Apr 28 2022 |
2834 |
548.92 |
| Apr 21 2022 |
2778 |
548.92 |
| Apr 14 2022 |
2705 |
548.92 |
| Apr 07 2022 |
2705 |
548.92 |
| Mar 31 2022 |
2705 |
548.92 |
| Mar 24 2022 |
7763 |
648.07 |
| Mar 17 2022 |
7760 |
648.07 |
| Mar 10 2022 |
7890 |
648.07 |
| Mar 03 2022 |
7931 |
648.07 |
| Feb 24 2022 |
7996 |
648.07 |
| Feb 17 2022 |
7802 |
648.07 |
| Feb 10 2022 |
7802 |
648.07 |
| Feb 03 2022 |
7853 |
648.07 |
| Jan 27 2022 |
7880 |
648.07 |
| Jan 20 2022 |
7890 |
648.07 |
| Jan 13 2022 |
7892 |
648.07 |
| Jan 06 2022 |
7929 |
648.07 |
| Dec 30 2021 |
7931 |
648.07 |
| Dec 23 2021 |
7931 |
648.07 |
| Dec 16 2021 |
7931 |
648.07 |
| Dec 09 2021 |
7976 |
648.07 |
| Dec 02 2021 |
8018 |
648.07 |
| Nov 25 2021 |
8018 |
648.07 |
| Nov 18 2021 |
8050 |
648.07 |
| Nov 11 2021 |
8118 |
648.07 |
| Nov 04 2021 |
8141 |
648.07 |
| Oct 28 2021 |
12580 |
648.07 |
| Oct 21 2021 |
12597 |
648.07 |
| Oct 14 2021 |
14012 |
648.07 |
| Oct 07 2021 |
14289 |
648.07 |
| Sep 30 2021 |
14467 |
648.07 |
| Sep 23 2021 |
14623 |
648.07 |
| Sep 16 2021 |
14310 |
648.07 |
| Sep 09 2021 |
14385 |
648.07 |
| Sep 02 2021 |
14502 |
648.07 |
| Aug 26 2021 |
14450 |
648.07 |
| Aug 19 2021 |
14345 |
648.07 |
| Aug 12 2021 |
14294 |
648.07 |
| Aug 05 2021 |
14416 |
648.07 |
| Jul 29 2021 |
14512 |
648.07 |
| Jul 22 2021 |
14889 |
648.07 |
| Jul 15 2021 |
15089 |
648.07 |
| Jul 08 2021 |
15285 |
648.07 |
