| Jun 06 2026 |
2641 |
385.43 |
| Jun 06 2026 |
3030 |
385.43 |
| Jun 02 2026 |
2571 |
385.43 |
| Jun 02 2026 |
2967 |
385.43 |
| May 26 2026 |
2617 |
385.43 |
| May 26 2026 |
2962 |
385.43 |
| May 19 2026 |
2615 |
385.43 |
| May 19 2026 |
3274 |
385.43 |
| May 12 2026 |
2667 |
385.43 |
| May 12 2026 |
3372 |
385.43 |
| May 05 2026 |
2492 |
385.43 |
| May 05 2026 |
3246 |
385.43 |
| Apr 28 2026 |
2581 |
385.43 |
| Apr 28 2026 |
3226 |
385.43 |
| Apr 21 2026 |
2577 |
385.43 |
| Apr 21 2026 |
3189 |
385.43 |
| Apr 14 2026 |
2624 |
385.43 |
| Apr 14 2026 |
3224 |
385.43 |
| Apr 07 2026 |
2643 |
385.43 |
| Apr 07 2026 |
3186 |
385.43 |
| Mar 31 2026 |
2646 |
385.43 |
| Mar 31 2026 |
3078 |
385.43 |
| Mar 24 2026 |
5243 |
463.81 |
| Mar 24 2026 |
2651 |
385.43 |
| Mar 24 2026 |
4409 |
424.62 |
| Mar 17 2026 |
5237 |
463.81 |
| Mar 17 2026 |
2607 |
385.43 |
| Mar 17 2026 |
4404 |
424.62 |
| Mar 10 2026 |
5197 |
463.81 |
| Mar 10 2026 |
5740 |
463.81 |
| Mar 03 2026 |
5176 |
463.81 |
| Mar 03 2026 |
5702 |
463.81 |
| Feb 24 2026 |
5069 |
463.81 |
| Feb 24 2026 |
5720 |
463.81 |
| Feb 17 2026 |
4955 |
463.81 |
| Feb 17 2026 |
5562 |
463.81 |
| Feb 10 2026 |
5104 |
463.81 |
| Feb 10 2026 |
5654 |
463.81 |
| Feb 03 2026 |
5106 |
463.81 |
| Feb 03 2026 |
5659 |
463.81 |
| Jan 27 2026 |
3778 |
417.77 |
| Jan 27 2026 |
4028 |
417.77 |
| Jan 20 2026 |
3806 |
417.77 |
| Jan 20 2026 |
4029 |
417.77 |
| Jan 13 2026 |
3807 |
417.77 |
| Jan 13 2026 |
4027 |
417.77 |
| Jan 06 2026 |
3807 |
417.77 |
| Jan 06 2026 |
4025 |
417.77 |
| Dec 30 2025 |
3807 |
417.77 |
| Dec 30 2025 |
4023 |
417.77 |
| Dec 23 2025 |
3806 |
417.77 |
| Dec 23 2025 |
4019 |
417.77 |
| Dec 16 2025 |
3806 |
417.77 |
| Dec 16 2025 |
4022 |
417.77 |
| Dec 09 2025 |
3806 |
417.77 |
| Dec 09 2025 |
4024 |
417.77 |
| Dec 02 2025 |
3806 |
417.77 |
| Dec 02 2025 |
4026 |
417.77 |
| Nov 25 2025 |
3806 |
417.77 |
| Nov 25 2025 |
4026 |
417.77 |
| Nov 18 2025 |
3806 |
417.77 |
| Nov 18 2025 |
4026 |
417.77 |
| Nov 11 2025 |
3806 |
417.77 |
| Nov 11 2025 |
4015 |
417.77 |
| Nov 04 2025 |
3806 |
417.77 |
| Nov 04 2025 |
4015 |
417.77 |
| Oct 28 2025 |
2766 |
415.43 |
| Oct 28 2025 |
6344 |
415.43 |
| Oct 21 2025 |
2775 |
415.43 |
| Oct 21 2025 |
6352 |
415.43 |
| Oct 14 2025 |
2775 |
415.43 |
| Oct 14 2025 |
6354 |
415.43 |
| Oct 07 2025 |
2759 |
415.43 |
| Oct 07 2025 |
6338 |
415.43 |
| Sep 30 2025 |
2758 |
415.43 |
| Sep 30 2025 |
6341 |
415.43 |
| Sep 23 2025 |
2737 |
415.43 |
| Sep 23 2025 |
6352 |
415.43 |
| Sep 16 2025 |
2771 |
415.43 |
| Sep 16 2025 |
6366 |
415.43 |
| Sep 09 2025 |
2762 |
415.43 |
| Sep 09 2025 |
6367 |
415.43 |
| Sep 02 2025 |
2775 |
415.43 |
| Sep 02 2025 |
6305 |
415.43 |
| Aug 26 2025 |
2757 |
415.43 |
| Aug 26 2025 |
6405 |
415.43 |
| Aug 19 2025 |
2782 |
415.43 |
| Aug 19 2025 |
6409 |
415.43 |
| Aug 12 2025 |
2775 |
415.43 |
| Aug 12 2025 |
6400 |
415.43 |
| Aug 05 2025 |
2832 |
415.43 |
| Aug 05 2025 |
6454 |
415.43 |
| Jul 29 2025 |
2798 |
415.43 |
| Jul 29 2025 |
6408 |
415.43 |
| Jul 22 2025 |
2853 |
415.43 |
| Jul 22 2025 |
6520 |
415.43 |
| Jul 15 2025 |
2878 |
415.43 |
| Jul 15 2025 |
6499 |
415.43 |
| Jul 08 2025 |
2858 |
415.43 |
| Jul 08 2025 |
6530 |
415.43 |
| Jul 01 2025 |
2874 |
415.43 |
| Jul 01 2025 |
6517 |
415.43 |
| Jun 24 2025 |
2872 |
415.43 |
| Jun 24 2025 |
6531 |
415.43 |
| Jun 17 2025 |
2874 |
415.43 |
| Jun 17 2025 |
6556 |
415.43 |
| Jun 10 2025 |
2847 |
415.43 |
| Jun 10 2025 |
6525 |
415.43 |
| Jun 03 2025 |
2811 |
415.43 |
| Jun 03 2025 |
6526 |
415.43 |
| May 27 2025 |
2782 |
415.43 |
| May 27 2025 |
6524 |
415.43 |
| May 20 2025 |
2832 |
415.43 |
| May 20 2025 |
6639 |
415.43 |
| May 13 2025 |
2823 |
415.43 |
| May 13 2025 |
6690 |
415.43 |
| May 06 2025 |
2762 |
415.43 |
| May 06 2025 |
6646 |
415.43 |
| Apr 29 2025 |
2882 |
415.43 |
| Apr 29 2025 |
6741 |
415.43 |
| Apr 22 2025 |
2878 |
415.43 |
| Apr 22 2025 |
6798 |
415.43 |
| Apr 15 2025 |
2883 |
415.43 |
| Apr 15 2025 |
5419 |
378.57 |
| Apr 08 2025 |
2927 |
415.43 |
| Apr 08 2025 |
5493 |
378.57 |
| Apr 01 2025 |
3280 |
391.25 |
| Apr 01 2025 |
5301 |
391.25 |
| Mar 25 2025 |
3316 |
391.25 |
| Mar 25 2025 |
5354 |
391.25 |
| Mar 18 2025 |
3237 |
391.25 |
| Mar 18 2025 |
5314 |
391.25 |
| Mar 11 2025 |
3232 |
391.25 |
| Mar 11 2025 |
5306 |
391.25 |
| Mar 04 2025 |
3218 |
391.25 |
| Mar 04 2025 |
5321 |
391.25 |
| Feb 25 2025 |
3236 |
391.25 |
| Feb 25 2025 |
5313 |
391.25 |
| Feb 18 2025 |
2960 |
413.63 |
| Feb 18 2025 |
6755 |
413.63 |
| Feb 11 2025 |
4842 |
434.57 |
| Feb 11 2025 |
7258 |
434.57 |
| Feb 04 2025 |
4809 |
434.57 |
| Feb 04 2025 |
7245 |
434.57 |
| Jan 29 2025 |
4762 |
434.57 |
| Jan 29 2025 |
7216 |
434.57 |
| Jan 22 2025 |
4785 |
434.57 |
| Jan 22 2025 |
7232 |
434.57 |
| Jan 15 2025 |
4806 |
434.57 |
| Jan 15 2025 |
7263 |
434.57 |
| Jan 08 2025 |
4806 |
434.57 |
| Jan 08 2025 |
5471 |
434.57 |
| Jan 01 2025 |
4806 |
434.57 |
| Jan 01 2025 |
5463 |
434.57 |
| Dec 25 2024 |
4806 |
434.57 |
| Dec 25 2024 |
5465 |
434.57 |
| Dec 18 2024 |
4823 |
434.57 |
| Dec 18 2024 |
5465 |
434.57 |
| Dec 11 2024 |
4823 |
434.57 |
| Dec 11 2024 |
5463 |
434.57 |
| Dec 04 2024 |
4823 |
434.57 |
| Dec 04 2024 |
5464 |
434.57 |
| Nov 27 2024 |
4823 |
434.57 |
| Nov 27 2024 |
5464 |
434.57 |
| Nov 20 2024 |
4823 |
434.57 |
| Nov 20 2024 |
5437 |
434.57 |
| Nov 13 2024 |
4823 |
434.57 |
| Nov 13 2024 |
5437 |
434.57 |
| Nov 06 2024 |
5657 |
458.39 |
| Nov 06 2024 |
6515 |
458.39 |
| Oct 30 2024 |
5482 |
458.39 |
| Oct 30 2024 |
6382 |
458.39 |
| Oct 23 2024 |
5481 |
458.39 |
| Oct 23 2024 |
7325 |
458.39 |
| Oct 16 2024 |
5479 |
458.39 |
| Oct 16 2024 |
7294 |
458.39 |
| Oct 09 2024 |
5483 |
458.39 |
| Oct 09 2024 |
7327 |
458.39 |
| Oct 02 2024 |
5463 |
458.39 |
| Oct 02 2024 |
7224 |
458.39 |
| Sep 25 2024 |
5382 |
458.39 |
| Sep 25 2024 |
7127 |
458.39 |
| Sep 18 2024 |
5373 |
458.39 |
| Sep 18 2024 |
7031 |
458.39 |
| Sep 11 2024 |
5357 |
458.39 |
| Sep 11 2024 |
6959 |
458.39 |
| Sep 04 2024 |
5564 |
458.39 |
| Sep 04 2024 |
7239 |
458.39 |
| Aug 28 2024 |
5600 |
458.39 |
| Aug 28 2024 |
7242 |
458.39 |
| Aug 21 2024 |
4747 |
434.91 |
| Aug 21 2024 |
6108 |
434.91 |
| Aug 14 2024 |
4700 |
434.91 |
| Aug 14 2024 |
5755 |
434.91 |
| Aug 07 2024 |
4743 |
434.91 |
| Aug 07 2024 |
8108 |
434.91 |
| Jul 31 2024 |
4798 |
434.91 |
| Jul 31 2024 |
8174 |
434.91 |
| Jul 24 2024 |
4773 |
434.91 |
| Jul 24 2024 |
8130 |
434.91 |
| Jul 17 2024 |
4696 |
434.91 |
| Jul 17 2024 |
8007 |
434.91 |
| Jul 10 2024 |
4457 |
434.91 |
| Jul 10 2024 |
5902 |
434.91 |
| Jul 03 2024 |
4599 |
434.91 |
| Jul 03 2024 |
6054 |
434.91 |
| Jun 26 2024 |
4446 |
434.91 |
| Jun 26 2024 |
5910 |
434.91 |
| Jun 19 2024 |
4477 |
434.91 |
| Jun 19 2024 |
6026 |
434.91 |
| Jun 12 2024 |
4419 |
434.91 |
| Jun 12 2024 |
5965 |
434.91 |
| Jun 05 2024 |
4398 |
434.91 |
| Jun 05 2024 |
5998 |
434.91 |
| May 29 2024 |
4492 |
434.91 |
| May 29 2024 |
5972 |
434.91 |
| May 22 2024 |
4741 |
434.91 |
| May 22 2024 |
6163 |
434.91 |
| May 15 2024 |
4752 |
434.91 |
| May 15 2024 |
6169 |
434.91 |
| May 08 2024 |
4781 |
434.91 |
| May 08 2024 |
6262 |
434.91 |
| May 01 2024 |
4881 |
434.91 |
| May 01 2024 |
6785 |
434.91 |
| Apr 24 2024 |
4113 |
394.95 |
| Apr 24 2024 |
1566 |
339.22 |
| Apr 24 2024 |
6713 |
364.3 |
| Apr 17 2024 |
4331 |
394.95 |
| Apr 17 2024 |
1544 |
339.22 |
| Apr 17 2024 |
6886 |
364.3 |
| Apr 10 2024 |
4309 |
394.95 |
| Apr 10 2024 |
1539 |
339.22 |
| Apr 10 2024 |
6872 |
364.3 |
| Apr 03 2024 |
4356 |
394.95 |
| Apr 03 2024 |
1540 |
339.22 |
| Apr 03 2024 |
6872 |
364.3 |
| Mar 27 2024 |
4395 |
394.95 |
| Mar 27 2024 |
1529 |
339.22 |
| Mar 27 2024 |
6861 |
364.3 |
| Mar 21 2024 |
4448 |
394.95 |
| Mar 21 2024 |
1509 |
339.22 |
| Mar 21 2024 |
6844 |
364.3 |
| Mar 14 2024 |
4335 |
394.95 |
| Mar 14 2024 |
1506 |
339.22 |
| Mar 14 2024 |
6811 |
364.3 |
| Mar 07 2024 |
4328 |
394.33 |
| Mar 07 2024 |
1510 |
339.22 |
| Mar 07 2024 |
6823 |
364.3 |
| Feb 29 2024 |
4422 |
394.33 |
| Feb 29 2024 |
1513 |
339.22 |
| Feb 29 2024 |
6869 |
364.3 |
| Feb 22 2024 |
4400 |
394.33 |
| Feb 22 2024 |
1509 |
339.22 |
| Feb 22 2024 |
6852 |
364.3 |
| Feb 15 2024 |
4403 |
394.33 |
| Feb 15 2024 |
1509 |
339.22 |
| Feb 15 2024 |
6826 |
364.3 |
| Feb 08 2024 |
4376 |
394.33 |
| Feb 08 2024 |
1499 |
339.22 |
| Feb 08 2024 |
6786 |
364.3 |
| Feb 01 2024 |
4095 |
390.88 |
| Feb 01 2024 |
1494 |
339.22 |
| Feb 01 2024 |
6692 |
364.3 |
| Jan 25 2024 |
4076 |
390.88 |
| Jan 25 2024 |
1479 |
339.22 |
| Jan 25 2024 |
6688 |
364.3 |
| Jan 18 2024 |
4076 |
390.88 |
| Jan 18 2024 |
1473 |
339.22 |
| Jan 18 2024 |
6691 |
364.3 |
| Jan 11 2024 |
4076 |
390.88 |
| Jan 11 2024 |
1472 |
339.22 |
| Jan 11 2024 |
6696 |
364.3 |
| Jan 04 2024 |
4076 |
390.88 |
| Jan 04 2024 |
1473 |
339.22 |
| Jan 04 2024 |
6691 |
364.3 |
| Dec 28 2023 |
4076 |
390.88 |
| Dec 28 2023 |
1472 |
339.22 |
| Dec 28 2023 |
6686 |
364.3 |
| Dec 21 2023 |
4076 |
390.88 |
| Dec 21 2023 |
1472 |
339.22 |
| Dec 21 2023 |
6686 |
364.3 |
| Dec 14 2023 |
4076 |
390.88 |
| Dec 14 2023 |
1472 |
339.22 |
| Dec 14 2023 |
6684 |
364.3 |
| Dec 07 2023 |
4076 |
390.88 |
| Dec 07 2023 |
1472 |
339.22 |
| Dec 07 2023 |
6684 |
364.3 |
| Nov 30 2023 |
4061 |
390.88 |
| Nov 30 2023 |
1473 |
339.22 |
| Nov 30 2023 |
6682 |
364.3 |
| Nov 23 2023 |
4061 |
390.88 |
| Nov 23 2023 |
1473 |
339.22 |
| Nov 23 2023 |
6680 |
364.3 |
| Nov 16 2023 |
4061 |
390.88 |
| Nov 16 2023 |
1474 |
339.22 |
| Nov 16 2023 |
6675 |
364.3 |
| Nov 09 2023 |
4062 |
390.88 |
| Nov 09 2023 |
1473 |
339.22 |
| Nov 09 2023 |
6673 |
364.3 |
| Nov 02 2023 |
4062 |
390.88 |
| Nov 02 2023 |
1473 |
339.22 |
| Nov 02 2023 |
6673 |
364.3 |
| Oct 26 2023 |
3999 |
390.88 |
| Oct 26 2023 |
1457 |
339.22 |
| Oct 26 2023 |
6662 |
364.3 |
| Oct 19 2023 |
4013 |
390.88 |
| Oct 19 2023 |
1451 |
339.22 |
| Oct 19 2023 |
6622 |
364.3 |
| Oct 12 2023 |
4012 |
390.88 |
| Oct 12 2023 |
1452 |
339.22 |
| Oct 12 2023 |
6625 |
364.3 |
| Oct 05 2023 |
4011 |
390.88 |
| Oct 05 2023 |
1453 |
339.22 |
| Oct 05 2023 |
6518 |
364.3 |
| Sep 28 2023 |
4109 |
390.88 |
| Sep 28 2023 |
1456 |
339.22 |
| Sep 28 2023 |
6593 |
364.3 |
| Sep 21 2023 |
4100 |
390.88 |
| Sep 21 2023 |
1408 |
339.22 |
| Sep 21 2023 |
6584 |
364.3 |
| Sep 14 2023 |
4141 |
390.88 |
| Sep 14 2023 |
1420 |
339.22 |
| Sep 14 2023 |
6602 |
364.3 |
| Sep 07 2023 |
4160 |
390.88 |
| Sep 07 2023 |
1453 |
339.22 |
| Sep 07 2023 |
6606 |
364.3 |
| Aug 31 2023 |
4158 |
390.88 |
| Aug 31 2023 |
1435 |
339.22 |
| Aug 31 2023 |
6076 |
354.79 |
| Aug 24 2023 |
4183 |
390.88 |
| Aug 24 2023 |
1463 |
339.22 |
| Aug 24 2023 |
6030 |
354.79 |
| Aug 17 2023 |
4165 |
390.88 |
| Aug 17 2023 |
1524 |
339.22 |
| Aug 17 2023 |
6057 |
354.79 |
| Aug 10 2023 |
4174 |
390.88 |
| Aug 10 2023 |
1583 |
339.22 |
| Aug 10 2023 |
6072 |
354.79 |
| Aug 03 2023 |
4138 |
390.88 |
| Aug 03 2023 |
1589 |
339.22 |
| Aug 03 2023 |
6048 |
354.79 |
| Jul 27 2023 |
4160 |
390.88 |
| Jul 27 2023 |
1606 |
339.22 |
| Jul 27 2023 |
6038 |
354.79 |
| Jul 20 2023 |
4198 |
390.88 |
| Jul 20 2023 |
1637 |
339.22 |
| Jul 20 2023 |
6024 |
354.79 |
| Jul 13 2023 |
4190 |
390.88 |
| Jul 13 2023 |
1665 |
339.22 |
| Jul 13 2023 |
6057 |
354.79 |
| Jul 06 2023 |
4227 |
390.88 |
| Jul 06 2023 |
1675 |
339.22 |
| Jul 06 2023 |
6065 |
354.79 |
| Jun 29 2023 |
4216 |
390.88 |
| Jun 29 2023 |
1687 |
339.22 |
| Jun 29 2023 |
6055 |
354.79 |
| Jun 22 2023 |
4229 |
390.88 |
| Jun 22 2023 |
1702 |
339.22 |
| Jun 22 2023 |
6016 |
354.79 |
| Jun 15 2023 |
4222 |
390.88 |
| Jun 15 2023 |
1770 |
339.22 |
| Jun 15 2023 |
6027 |
354.79 |
| Jun 08 2023 |
3472 |
367.87 |
| Jun 08 2023 |
2115 |
354.16 |
| Jun 08 2023 |
6056 |
354.79 |
| Jun 01 2023 |
3515 |
367.87 |
| Jun 01 2023 |
2096 |
354.16 |
| Jun 01 2023 |
6050 |
354.79 |
| May 25 2023 |
3466 |
367.87 |
| May 25 2023 |
2094 |
354.16 |
| May 25 2023 |
6015 |
354.79 |
| May 18 2023 |
3432 |
367.87 |
| May 18 2023 |
2063 |
354.16 |
| May 18 2023 |
5981 |
354.79 |
| May 11 2023 |
3389 |
367.87 |
| May 11 2023 |
2028 |
354.16 |
| May 11 2023 |
5946 |
354.79 |
| May 04 2023 |
3300 |
367.87 |
| May 04 2023 |
1988 |
354.16 |
| May 04 2023 |
5832 |
354.79 |
| Apr 27 2023 |
3253 |
367.87 |
| Apr 27 2023 |
2000 |
354.16 |
| Apr 27 2023 |
5777 |
354.79 |
| Apr 20 2023 |
3216 |
367.87 |
| Apr 20 2023 |
2004 |
354.16 |
| Apr 20 2023 |
5728 |
354.79 |
| Apr 13 2023 |
3174 |
367.87 |
| Apr 13 2023 |
1995 |
354.16 |
| Apr 13 2023 |
5711 |
354.79 |
| Apr 06 2023 |
3145 |
367.87 |
| Apr 06 2023 |
2008 |
354.16 |
| Apr 06 2023 |
5694 |
354.79 |
| Mar 30 2023 |
3115 |
367.87 |
| Mar 30 2023 |
1997 |
354.16 |
| Mar 30 2023 |
5690 |
354.79 |
| Mar 23 2023 |
3081 |
367.87 |
| Mar 23 2023 |
2009 |
354.16 |
| Mar 23 2023 |
5646 |
354.79 |
| Mar 16 2023 |
3045 |
367.87 |
| Mar 16 2023 |
1989 |
354.16 |
| Mar 16 2023 |
5604 |
354.79 |
| Mar 09 2023 |
2948 |
367.87 |
| Mar 09 2023 |
1992 |
354.16 |
| Mar 09 2023 |
5565 |
354.79 |
| Mar 02 2023 |
2927 |
367.87 |
| Mar 02 2023 |
1975 |
354.16 |
| Mar 02 2023 |
5526 |
354.79 |
| Feb 23 2023 |
2933 |
367.87 |
| Feb 23 2023 |
1972 |
354.16 |
| Feb 23 2023 |
5525 |
354.79 |
| Feb 16 2023 |
2869 |
367.87 |
| Feb 16 2023 |
1973 |
354.16 |
| Feb 16 2023 |
5471 |
354.79 |
| Feb 09 2023 |
2869 |
367.87 |
| Feb 09 2023 |
1973 |
354.16 |
| Feb 09 2023 |
5464 |
354.79 |
| Feb 02 2023 |
2871 |
367.87 |
| Feb 02 2023 |
1957 |
354.16 |
| Feb 02 2023 |
5455 |
354.79 |
| Jan 26 2023 |
2871 |
367.87 |
| Jan 26 2023 |
1950 |
354.16 |
| Jan 26 2023 |
5445 |
354.79 |
| Jan 19 2023 |
2871 |
367.87 |
| Jan 19 2023 |
1946 |
354.16 |
| Jan 19 2023 |
5439 |
354.79 |
| Jan 12 2023 |
2871 |
367.87 |
| Jan 12 2023 |
1944 |
354.16 |
| Jan 12 2023 |
5436 |
354.79 |
| Jan 05 2023 |
2871 |
367.87 |
| Jan 05 2023 |
1944 |
354.16 |
| Jan 05 2023 |
5436 |
354.79 |
| Dec 29 2022 |
2871 |
367.87 |
| Dec 29 2022 |
1945 |
354.16 |
| Dec 29 2022 |
5436 |
354.79 |
| Dec 22 2022 |
2871 |
367.87 |
| Dec 22 2022 |
1945 |
354.16 |
| Dec 22 2022 |
5436 |
354.79 |
| Dec 15 2022 |
2868 |
367.87 |
| Dec 15 2022 |
1945 |
354.16 |
| Dec 15 2022 |
4818 |
342.36 |
| Dec 08 2022 |
2868 |
367.87 |
| Dec 08 2022 |
1947 |
354.16 |
| Dec 08 2022 |
4811 |
342.36 |
| Dec 01 2022 |
2868 |
367.87 |
| Dec 01 2022 |
1947 |
354.16 |
| Dec 01 2022 |
4811 |
342.36 |
| Nov 24 2022 |
2868 |
367.87 |
| Nov 24 2022 |
1947 |
354.16 |
| Nov 24 2022 |
4811 |
342.36 |
| Nov 17 2022 |
2855 |
367.87 |
| Nov 17 2022 |
1946 |
354.16 |
| Nov 17 2022 |
4811 |
342.36 |
| Nov 10 2022 |
2856 |
367.87 |
| Nov 10 2022 |
1947 |
354.16 |
| Nov 10 2022 |
4812 |
342.36 |
| Nov 03 2022 |
2855 |
367.87 |
| Nov 03 2022 |
1951 |
354.16 |
| Nov 03 2022 |
4804 |
342.36 |
| Oct 27 2022 |
2855 |
367.87 |
| Oct 27 2022 |
1950 |
354.16 |
| Oct 27 2022 |
4800 |
342.36 |
| Oct 20 2022 |
2859 |
367.87 |
| Oct 20 2022 |
1950 |
354.16 |
| Oct 20 2022 |
4804 |
342.36 |
| Oct 13 2022 |
2852 |
367.87 |
| Oct 13 2022 |
1950 |
354.16 |
| Oct 13 2022 |
4801 |
342.36 |
| Oct 06 2022 |
2854 |
367.87 |
| Oct 06 2022 |
1950 |
354.16 |
| Oct 06 2022 |
4800 |
342.36 |
| Sep 29 2022 |
2848 |
367.87 |
| Sep 29 2022 |
1945 |
354.16 |
| Sep 29 2022 |
4801 |
342.36 |
| Sep 22 2022 |
2970 |
372.2 |
| Sep 22 2022 |
1941 |
354.16 |
| Sep 22 2022 |
4657 |
339.25 |
| Sep 15 2022 |
2967 |
372.2 |
| Sep 15 2022 |
1938 |
354.16 |
| Sep 15 2022 |
4653 |
339.25 |
| Sep 08 2022 |
2969 |
372.2 |
| Sep 08 2022 |
1925 |
354.16 |
| Sep 08 2022 |
4636 |
339.25 |
| Sep 01 2022 |
2943 |
372.2 |
| Sep 01 2022 |
1891 |
354.16 |
| Sep 01 2022 |
4572 |
339.25 |
| Aug 25 2022 |
2910 |
372.2 |
| Aug 25 2022 |
1873 |
354.16 |
| Aug 25 2022 |
4537 |
339.25 |
| Aug 18 2022 |
2867 |
372.2 |
| Aug 18 2022 |
1891 |
354.16 |
| Aug 18 2022 |
4510 |
339.25 |
| Aug 11 2022 |
2859 |
372.2 |
| Aug 11 2022 |
1895 |
354.16 |
| Aug 11 2022 |
4472 |
339.25 |
| Aug 04 2022 |
2841 |
372.2 |
| Aug 04 2022 |
1892 |
354.16 |
| Aug 04 2022 |
4450 |
339.25 |
| Jul 28 2022 |
2802 |
372.2 |
| Jul 28 2022 |
1873 |
354.16 |
| Jul 28 2022 |
4394 |
339.25 |
| Jul 21 2022 |
2780 |
372.2 |
| Jul 21 2022 |
1864 |
354.16 |
| Jul 21 2022 |
4337 |
339.25 |
| Jul 14 2022 |
2767 |
372.2 |
| Jul 14 2022 |
1858 |
354.16 |
| Jul 14 2022 |
4322 |
339.25 |
| Jul 07 2022 |
3013 |
383.01 |
| Jul 07 2022 |
2184 |
369.09 |
| Jul 07 2022 |
4630 |
347.19 |
| Jun 30 2022 |
2985 |
383.01 |
| Jun 30 2022 |
2190 |
369.09 |
| Jun 30 2022 |
4614 |
347.19 |
| Jun 23 2022 |
2978 |
383.01 |
| Jun 23 2022 |
2193 |
369.09 |
| Jun 23 2022 |
4598 |
347.19 |
| Jun 16 2022 |
2929 |
383.01 |
| Jun 16 2022 |
2207 |
369.09 |
| Jun 16 2022 |
4482 |
347.19 |
| Jun 09 2022 |
2895 |
383.01 |
| Jun 09 2022 |
2195 |
369.09 |
| Jun 09 2022 |
4412 |
347.19 |
| Jun 02 2022 |
2834 |
383.01 |
| Jun 02 2022 |
2178 |
369.09 |
| Jun 02 2022 |
4312 |
347.19 |
| May 26 2022 |
2791 |
383.01 |
| May 26 2022 |
2168 |
369.09 |
| May 26 2022 |
4204 |
347.19 |
| May 19 2022 |
2685 |
383.01 |
| May 19 2022 |
2121 |
369.09 |
| May 19 2022 |
4099 |
347.19 |
| May 12 2022 |
2667 |
383.01 |
| May 12 2022 |
2117 |
369.09 |
| May 12 2022 |
4053 |
347.19 |
| May 05 2022 |
2588 |
383.01 |
| May 05 2022 |
2111 |
369.09 |
| May 05 2022 |
3940 |
347.19 |
| Apr 28 2022 |
2491 |
383.01 |
| Apr 28 2022 |
2113 |
369.09 |
| Apr 28 2022 |
3855 |
347.19 |
| Apr 21 2022 |
2323 |
383.01 |
| Apr 21 2022 |
2027 |
369.09 |
| Apr 21 2022 |
3719 |
347.19 |
| Apr 14 2022 |
2193 |
383.01 |
| Apr 14 2022 |
2015 |
369.09 |
| Apr 14 2022 |
3656 |
347.19 |
| Apr 07 2022 |
2094 |
383.01 |
| Apr 07 2022 |
2011 |
369.09 |
| Apr 07 2022 |
3604 |
347.19 |
| Mar 31 2022 |
2078 |
383.01 |
| Mar 31 2022 |
2014 |
369.09 |
| Mar 31 2022 |
3594 |
347.19 |
| Mar 24 2022 |
1829 |
376.42 |
| Mar 24 2022 |
1997 |
369.09 |
| Mar 24 2022 |
3505 |
347.19 |
| Mar 17 2022 |
1823 |
376.42 |
| Mar 17 2022 |
1989 |
369.09 |
| Mar 17 2022 |
3484 |
347.19 |
| Mar 10 2022 |
1721 |
376.42 |
| Mar 10 2022 |
1977 |
369.09 |
| Mar 10 2022 |
3433 |
347.19 |
| Mar 03 2022 |
1743 |
376.42 |
| Mar 03 2022 |
1934 |
369.09 |
| Mar 03 2022 |
3424 |
347.19 |
| Feb 24 2022 |
1585 |
370.52 |
| Feb 24 2022 |
1902 |
369.09 |
| Feb 24 2022 |
3775 |
359.63 |
| Feb 17 2022 |
1135 |
347.81 |
| Feb 17 2022 |
1872 |
369.09 |
| Feb 17 2022 |
3070 |
345.55 |
| Feb 10 2022 |
1127 |
347.81 |
| Feb 10 2022 |
1864 |
369.09 |
| Feb 10 2022 |
3108 |
345.55 |
| Feb 03 2022 |
1110 |
347.81 |
| Feb 03 2022 |
1839 |
369.09 |
| Feb 03 2022 |
3120 |
345.55 |
| Jan 27 2022 |
1091 |
347.81 |
| Jan 27 2022 |
1826 |
369.09 |
| Jan 27 2022 |
3119 |
345.55 |
| Jan 20 2022 |
1094 |
347.81 |
| Jan 20 2022 |
1824 |
369.09 |
| Jan 20 2022 |
3126 |
345.55 |
| Jan 13 2022 |
1094 |
347.81 |
| Jan 13 2022 |
1811 |
369.09 |
| Jan 13 2022 |
3127 |
345.55 |
| Jan 06 2022 |
1094 |
347.81 |
| Jan 06 2022 |
1812 |
369.09 |
| Jan 06 2022 |
3127 |
345.55 |
| Dec 30 2021 |
1096 |
347.81 |
| Dec 30 2021 |
1818 |
369.09 |
| Dec 30 2021 |
3126 |
345.55 |
| Dec 23 2021 |
1096 |
347.81 |
| Dec 23 2021 |
1818 |
369.09 |
| Dec 23 2021 |
3126 |
345.55 |
| Dec 16 2021 |
1096 |
347.81 |
| Dec 16 2021 |
1818 |
369.09 |
| Dec 16 2021 |
3126 |
345.55 |
| Dec 09 2021 |
1096 |
347.81 |
| Dec 09 2021 |
1818 |
369.09 |
| Dec 09 2021 |
3126 |
345.55 |
| Dec 02 2021 |
1096 |
347.81 |
| Dec 02 2021 |
1817 |
369.09 |
| Dec 02 2021 |
3127 |
345.55 |
| Nov 25 2021 |
1096 |
347.81 |
| Nov 25 2021 |
1817 |
369.09 |
| Nov 25 2021 |
3127 |
345.55 |
| Nov 18 2021 |
1096 |
347.81 |
| Nov 18 2021 |
1818 |
369.09 |
| Nov 18 2021 |
3127 |
345.55 |
| Nov 11 2021 |
1097 |
347.81 |
| Nov 11 2021 |
1818 |
369.09 |
| Nov 11 2021 |
3127 |
345.55 |
| Nov 04 2021 |
1104 |
347.81 |
| Nov 04 2021 |
1818 |
369.09 |
| Nov 04 2021 |
3138 |
345.55 |
| Oct 28 2021 |
1104 |
347.81 |
| Oct 28 2021 |
1819 |
369.09 |
| Oct 28 2021 |
3137 |
345.55 |
| Oct 21 2021 |
1104 |
347.81 |
| Oct 21 2021 |
1819 |
369.09 |
| Oct 21 2021 |
3138 |
345.55 |
| Oct 14 2021 |
1102 |
347.81 |
| Oct 14 2021 |
1819 |
369.09 |
| Oct 14 2021 |
3140 |
345.55 |
| Oct 07 2021 |
1102 |
347.81 |
| Oct 07 2021 |
1817 |
369.09 |
| Oct 07 2021 |
3140 |
345.55 |
| Sep 30 2021 |
1090 |
347.81 |
| Sep 30 2021 |
1779 |
369.09 |
| Sep 30 2021 |
3096 |
345.55 |
| Sep 23 2021 |
1094 |
347.81 |
| Sep 23 2021 |
1726 |
369.09 |
| Sep 23 2021 |
3017 |
345.55 |
| Sep 16 2021 |
1081 |
347.81 |
| Sep 16 2021 |
1709 |
369.09 |
| Sep 16 2021 |
2944 |
345.55 |
| Sep 09 2021 |
1076 |
347.81 |
| Sep 09 2021 |
1682 |
369.09 |
| Sep 09 2021 |
2934 |
345.55 |
| Sep 02 2021 |
1096 |
347.81 |
| Sep 02 2021 |
1614 |
369.09 |
| Sep 02 2021 |
2838 |
345.55 |
| Aug 26 2021 |
1088 |
347.81 |
| Aug 26 2021 |
1573 |
369.09 |
| Aug 26 2021 |
2814 |
345.55 |
| Aug 19 2021 |
1091 |
347.81 |
| Aug 19 2021 |
1562 |
369.09 |
| Aug 19 2021 |
2684 |
345.55 |
| Aug 12 2021 |
1080 |
347.81 |
| Aug 12 2021 |
1540 |
369.09 |
| Aug 12 2021 |
2641 |
345.55 |
| Aug 05 2021 |
1054 |
347.81 |
| Aug 05 2021 |
1513 |
369.09 |
| Aug 05 2021 |
2540 |
345.55 |
| Jul 29 2021 |
1029 |
347.81 |
| Jul 29 2021 |
1464 |
369.09 |
| Jul 29 2021 |
2478 |
345.55 |
| Jul 22 2021 |
924 |
347.81 |
| Jul 22 2021 |
1372 |
369.09 |
| Jul 22 2021 |
2290 |
345.55 |
| Jul 15 2021 |
950 |
347.81 |
| Jul 15 2021 |
1257 |
369.09 |
| Jul 15 2021 |
2229 |
345.55 |
| Jul 08 2021 |
908 |
347.81 |
| Jul 08 2021 |
1180 |
369.09 |
| Jul 08 2021 |
2200 |
345.55 |
| Jul 01 2021 |
897 |
347.81 |
| Jul 01 2021 |
1141 |
369.09 |
| Jul 01 2021 |
2169 |
345.55 |
