| Jun 07 2026 |
6077 |
550.74 |
| Jun 07 2026 |
7577 |
550.74 |
| Jun 02 2026 |
5980 |
550.74 |
| Jun 02 2026 |
7557 |
550.74 |
| May 26 2026 |
5932 |
550.74 |
| May 26 2026 |
7563 |
550.74 |
| May 19 2026 |
5949 |
550.74 |
| May 19 2026 |
7527 |
550.74 |
| May 12 2026 |
5993 |
550.74 |
| May 12 2026 |
7612 |
550.74 |
| May 05 2026 |
5875 |
550.74 |
| May 05 2026 |
7576 |
550.74 |
| Apr 28 2026 |
5945 |
550.74 |
| Apr 28 2026 |
7795 |
550.74 |
| Apr 21 2026 |
5852 |
550.74 |
| Apr 21 2026 |
7898 |
550.74 |
| Apr 14 2026 |
5791 |
550.74 |
| Apr 14 2026 |
7945 |
550.74 |
| Apr 07 2026 |
5776 |
550.74 |
| Apr 07 2026 |
8005 |
550.74 |
| Mar 31 2026 |
5816 |
550.74 |
| Mar 31 2026 |
8132 |
550.74 |
| Mar 24 2026 |
5885 |
550.74 |
| Mar 24 2026 |
8285 |
550.74 |
| Mar 17 2026 |
5977 |
550.74 |
| Mar 17 2026 |
8338 |
550.74 |
| Mar 10 2026 |
5939 |
550.74 |
| Mar 10 2026 |
8366 |
550.74 |
| Mar 03 2026 |
6041 |
550.74 |
| Mar 03 2026 |
8442 |
550.74 |
| Feb 24 2026 |
5845 |
550.74 |
| Feb 24 2026 |
8241 |
550.74 |
| Feb 17 2026 |
5813 |
550.74 |
| Feb 17 2026 |
8343 |
550.74 |
| Feb 10 2026 |
5837 |
550.74 |
| Feb 10 2026 |
8431 |
550.74 |
| Feb 03 2026 |
5870 |
550.74 |
| Feb 03 2026 |
8457 |
550.74 |
| Jan 27 2026 |
5915 |
550.74 |
| Jan 27 2026 |
8524 |
550.74 |
| Jan 20 2026 |
5964 |
550.74 |
| Jan 20 2026 |
8570 |
550.74 |
| Jan 13 2026 |
5978 |
550.74 |
| Jan 13 2026 |
8586 |
550.74 |
| Jan 06 2026 |
5979 |
550.74 |
| Jan 06 2026 |
8585 |
550.74 |
| Dec 30 2025 |
5992 |
550.74 |
| Dec 30 2025 |
8593 |
550.74 |
| Dec 23 2025 |
5994 |
550.74 |
| Dec 23 2025 |
8576 |
550.74 |
| Dec 16 2025 |
5994 |
550.74 |
| Dec 16 2025 |
8597 |
550.74 |
| Dec 09 2025 |
5994 |
550.74 |
| Dec 09 2025 |
8599 |
550.74 |
| Dec 02 2025 |
5997 |
550.74 |
| Dec 02 2025 |
8601 |
550.74 |
| Nov 25 2025 |
5997 |
550.74 |
| Nov 25 2025 |
8601 |
550.74 |
| Nov 18 2025 |
5997 |
550.74 |
| Nov 18 2025 |
8601 |
550.74 |
| Nov 11 2025 |
5988 |
550.74 |
| Nov 11 2025 |
8592 |
550.74 |
| Nov 04 2025 |
5989 |
550.74 |
| Nov 04 2025 |
8593 |
550.74 |
| Oct 28 2025 |
5987 |
550.74 |
| Oct 28 2025 |
8634 |
550.74 |
| Oct 21 2025 |
5987 |
550.74 |
| Oct 21 2025 |
8646 |
550.74 |
| Oct 14 2025 |
5987 |
550.74 |
| Oct 14 2025 |
8648 |
550.74 |
| Oct 07 2025 |
5985 |
550.74 |
| Oct 07 2025 |
8624 |
550.74 |
| Sep 30 2025 |
5977 |
550.74 |
| Sep 30 2025 |
8618 |
550.74 |
| Sep 23 2025 |
6007 |
550.74 |
| Sep 23 2025 |
8633 |
550.74 |
| Sep 16 2025 |
6015 |
550.74 |
| Sep 16 2025 |
8668 |
550.74 |
| Sep 09 2025 |
5983 |
542.75 |
| Sep 09 2025 |
8633 |
542.75 |
| Sep 02 2025 |
5874 |
542.75 |
| Sep 02 2025 |
8566 |
542.75 |
| Aug 26 2025 |
5965 |
542.75 |
| Aug 26 2025 |
8723 |
542.75 |
| Aug 19 2025 |
5891 |
542.75 |
| Aug 19 2025 |
8700 |
542.75 |
| Aug 12 2025 |
5820 |
542.75 |
| Aug 12 2025 |
8675 |
542.75 |
| Aug 05 2025 |
5867 |
542.75 |
| Aug 05 2025 |
8744 |
542.75 |
| Jul 29 2025 |
5731 |
526.33 |
| Jul 29 2025 |
8561 |
526.33 |
| Jul 22 2025 |
5921 |
526.33 |
| Jul 22 2025 |
8762 |
526.33 |
| Jul 15 2025 |
5805 |
526.33 |
| Jul 15 2025 |
8738 |
526.33 |
| Jul 08 2025 |
5786 |
526.33 |
| Jul 08 2025 |
8774 |
526.33 |
| Jul 01 2025 |
5753 |
539.57 |
| Jul 01 2025 |
8836 |
539.57 |
| Jun 24 2025 |
5796 |
539.57 |
| Jun 24 2025 |
8842 |
539.57 |
| Jun 17 2025 |
8611 |
533.44 |
| Jun 17 2025 |
10936 |
533.44 |
| Jun 10 2025 |
5685 |
544.99 |
| Jun 10 2025 |
8817 |
544.99 |
| Jun 03 2025 |
5753 |
537.54 |
| Jun 03 2025 |
8797 |
537.54 |
| May 27 2025 |
5705 |
537.54 |
| May 27 2025 |
8792 |
537.54 |
| May 20 2025 |
5856 |
537.54 |
| May 20 2025 |
8912 |
537.54 |
| May 13 2025 |
5921 |
537.54 |
| May 13 2025 |
8993 |
537.54 |
| May 06 2025 |
5852 |
522.82 |
| May 06 2025 |
8816 |
522.82 |
| Apr 29 2025 |
5885 |
522.82 |
| Apr 29 2025 |
18799 |
767 |
| Apr 29 2025 |
8951 |
522.82 |
| Apr 22 2025 |
5891 |
522.82 |
| Apr 22 2025 |
19263 |
767 |
| Apr 22 2025 |
9008 |
522.82 |
| Apr 15 2025 |
5895 |
522.82 |
| Apr 15 2025 |
18998 |
767 |
| Apr 15 2025 |
9020 |
522.82 |
| Apr 08 2025 |
5968 |
522.82 |
| Apr 08 2025 |
18670 |
767 |
| Apr 08 2025 |
9158 |
522.82 |
| Apr 01 2025 |
5975 |
522.82 |
| Apr 01 2025 |
18240 |
767 |
| Apr 01 2025 |
9158 |
522.82 |
| Mar 25 2025 |
5971 |
522.82 |
| Mar 25 2025 |
18174 |
767 |
| Mar 25 2025 |
9079 |
522.82 |
| Mar 18 2025 |
6061 |
522.82 |
| Mar 18 2025 |
18347 |
767 |
| Mar 18 2025 |
9155 |
522.82 |
| Mar 11 2025 |
6010 |
522.82 |
| Mar 11 2025 |
18383 |
767 |
| Mar 11 2025 |
9114 |
522.82 |
| Mar 04 2025 |
6037 |
522.82 |
| Mar 04 2025 |
17587 |
767 |
| Mar 04 2025 |
9160 |
522.82 |
| Feb 25 2025 |
6038 |
522.82 |
| Feb 25 2025 |
17596 |
767 |
| Feb 25 2025 |
9110 |
522.82 |
| Feb 18 2025 |
6044 |
522.82 |
| Feb 18 2025 |
17503 |
767 |
| Feb 18 2025 |
9139 |
522.82 |
| Feb 11 2025 |
6060 |
522.82 |
| Feb 11 2025 |
17082 |
767 |
| Feb 11 2025 |
9206 |
522.82 |
| Feb 04 2025 |
6034 |
522.82 |
| Feb 04 2025 |
16929 |
767 |
| Feb 04 2025 |
9144 |
522.82 |
| Jan 29 2025 |
6020 |
522.82 |
| Jan 29 2025 |
17216 |
767 |
| Jan 29 2025 |
9156 |
522.82 |
| Jan 22 2025 |
6058 |
522.82 |
| Jan 22 2025 |
17076 |
767 |
| Jan 22 2025 |
9192 |
522.82 |
| Jan 15 2025 |
6057 |
522.82 |
| Jan 15 2025 |
17150 |
767 |
| Jan 15 2025 |
9193 |
522.82 |
| Jan 08 2025 |
6041 |
522.82 |
| Jan 08 2025 |
17066 |
767 |
| Jan 08 2025 |
9142 |
522.82 |
| Jan 01 2025 |
6051 |
522.82 |
| Jan 01 2025 |
16127 |
767 |
| Jan 01 2025 |
9159 |
522.82 |
| Dec 25 2024 |
6028 |
522.82 |
| Dec 25 2024 |
16126 |
767 |
| Dec 25 2024 |
9139 |
522.82 |
| Dec 18 2024 |
6028 |
522.82 |
| Dec 18 2024 |
16116 |
767 |
| Dec 18 2024 |
9110 |
522.82 |
| Dec 11 2024 |
6025 |
522.82 |
| Dec 11 2024 |
16105 |
767 |
| Dec 11 2024 |
9104 |
522.82 |
| Dec 04 2024 |
6026 |
522.82 |
| Dec 04 2024 |
16081 |
767 |
| Dec 04 2024 |
9104 |
522.82 |
| Nov 27 2024 |
6026 |
522.82 |
| Nov 27 2024 |
16188 |
767 |
| Nov 27 2024 |
9104 |
522.82 |
| Nov 20 2024 |
6025 |
522.82 |
| Nov 20 2024 |
16207 |
767 |
| Nov 20 2024 |
9101 |
522.82 |
| Nov 13 2024 |
6019 |
522.82 |
| Nov 13 2024 |
16254 |
767 |
| Nov 13 2024 |
9097 |
522.82 |
| Nov 06 2024 |
6019 |
522.82 |
| Nov 06 2024 |
16731 |
767 |
| Nov 06 2024 |
9076 |
522.82 |
| Oct 30 2024 |
5971 |
522.82 |
| Oct 30 2024 |
16695 |
767 |
| Oct 30 2024 |
9036 |
522.82 |
| Oct 23 2024 |
5982 |
522.82 |
| Oct 23 2024 |
16875 |
767 |
| Oct 23 2024 |
9404 |
522.82 |
| Oct 16 2024 |
5987 |
522.82 |
| Oct 16 2024 |
19280 |
767 |
| Oct 16 2024 |
9415 |
522.82 |
| Oct 09 2024 |
5971 |
522.82 |
| Oct 09 2024 |
19447 |
767 |
| Oct 09 2024 |
9448 |
522.82 |
| Oct 02 2024 |
5956 |
522.82 |
| Oct 02 2024 |
15091 |
767 |
| Oct 02 2024 |
9412 |
522.82 |
| Sep 25 2024 |
5941 |
522.82 |
| Sep 25 2024 |
15246 |
767 |
| Sep 25 2024 |
9365 |
522.82 |
| Sep 18 2024 |
5929 |
522.82 |
| Sep 18 2024 |
13977 |
767 |
| Sep 18 2024 |
9313 |
522.82 |
| Sep 11 2024 |
5892 |
522.04 |
| Sep 11 2024 |
12740 |
767 |
| Sep 11 2024 |
9345 |
522.04 |
| Sep 04 2024 |
5825 |
522.04 |
| Sep 04 2024 |
12289 |
767 |
| Sep 04 2024 |
9253 |
522.04 |
| Aug 28 2024 |
5811 |
522.04 |
| Aug 28 2024 |
11754 |
767 |
| Aug 28 2024 |
9391 |
522.04 |
| Aug 21 2024 |
5869 |
522.04 |
| Aug 21 2024 |
11560 |
767 |
| Aug 21 2024 |
9455 |
522.04 |
| Aug 14 2024 |
5706 |
522.04 |
| Aug 14 2024 |
11239 |
767 |
| Aug 14 2024 |
9284 |
522.04 |
| Aug 07 2024 |
5696 |
522.04 |
| Aug 07 2024 |
11105 |
767 |
| Aug 07 2024 |
9280 |
522.04 |
| Jul 31 2024 |
5677 |
522.04 |
| Jul 31 2024 |
11163 |
767 |
| Jul 31 2024 |
9313 |
522.04 |
| Jul 24 2024 |
5754 |
522.04 |
| Jul 24 2024 |
11158 |
767 |
| Jul 24 2024 |
9207 |
522.04 |
| Jul 17 2024 |
5870 |
522.04 |
| Jul 17 2024 |
10965 |
767 |
| Jul 17 2024 |
9271 |
522.04 |
| Jul 10 2024 |
5801 |
522.04 |
| Jul 10 2024 |
11075 |
767 |
| Jul 10 2024 |
9206 |
522.04 |
| Jul 03 2024 |
5819 |
522.04 |
| Jul 03 2024 |
10936 |
767 |
| Jul 03 2024 |
9267 |
522.04 |
| Jun 26 2024 |
5616 |
515.75 |
| Jun 26 2024 |
10806 |
767 |
| Jun 26 2024 |
9116 |
515.75 |
| Jun 19 2024 |
5795 |
515.75 |
| Jun 19 2024 |
10732 |
767 |
| Jun 19 2024 |
9178 |
515.75 |
| Jun 12 2024 |
5746 |
515.75 |
| Jun 12 2024 |
10764 |
767 |
| Jun 12 2024 |
9138 |
515.75 |
| Jun 05 2024 |
5118 |
463.95 |
| Jun 05 2024 |
10692 |
767 |
| Jun 05 2024 |
7505 |
463.95 |
| May 29 2024 |
5152 |
463.95 |
| May 29 2024 |
11317 |
767 |
| May 29 2024 |
7475 |
463.95 |
| May 22 2024 |
5057 |
463.95 |
| May 22 2024 |
11117 |
767 |
| May 22 2024 |
7696 |
463.95 |
| May 15 2024 |
4961 |
463.95 |
| May 15 2024 |
11659 |
826 |
| May 15 2024 |
7714 |
463.95 |
| May 08 2024 |
13444 |
826 |
| Apr 24 2024 |
10785 |
540.42 |
| Apr 24 2024 |
8964 |
555.26 |
| Apr 24 2024 |
14401 |
550.31 |
| Apr 17 2024 |
10841 |
540.42 |
| Apr 17 2024 |
9273 |
534.96 |
| Apr 17 2024 |
14474 |
536.05 |
| Apr 10 2024 |
10913 |
540.42 |
| Apr 10 2024 |
9272 |
534.96 |
| Apr 10 2024 |
14462 |
536.05 |
| Apr 03 2024 |
10702 |
540.42 |
| Apr 03 2024 |
9246 |
534.96 |
| Apr 03 2024 |
14487 |
536.05 |
| Mar 27 2024 |
10766 |
540.42 |
| Mar 27 2024 |
9221 |
534.96 |
| Mar 27 2024 |
14528 |
536.05 |
| Mar 21 2024 |
10845 |
540.42 |
| Mar 21 2024 |
9250 |
534.96 |
| Mar 21 2024 |
14550 |
536.05 |
| Mar 14 2024 |
11197 |
556.09 |
| Mar 14 2024 |
9244 |
534.96 |
| Mar 14 2024 |
14414 |
534.1 |
| Mar 07 2024 |
11229 |
556.09 |
| Mar 07 2024 |
9295 |
534.96 |
| Mar 07 2024 |
14453 |
534.1 |
| Feb 29 2024 |
11286 |
556.09 |
| Feb 29 2024 |
9312 |
534.96 |
| Feb 29 2024 |
14564 |
534.1 |
| Feb 22 2024 |
11255 |
556.09 |
| Feb 22 2024 |
9272 |
534.96 |
| Feb 22 2024 |
14499 |
534.1 |
| Feb 15 2024 |
11110 |
556.09 |
| Feb 15 2024 |
9302 |
534.96 |
| Feb 15 2024 |
14490 |
534.1 |
| Feb 08 2024 |
11145 |
556.09 |
| Feb 08 2024 |
9304 |
534.96 |
| Feb 08 2024 |
14437 |
534.1 |
| Feb 01 2024 |
11105 |
556.09 |
| Feb 01 2024 |
9357 |
534.96 |
| Feb 01 2024 |
14335 |
534.1 |
| Jan 25 2024 |
11034 |
556.09 |
| Jan 25 2024 |
9369 |
534.96 |
| Jan 25 2024 |
14324 |
534.1 |
| Jan 18 2024 |
11034 |
556.09 |
| Jan 18 2024 |
9375 |
534.96 |
| Jan 18 2024 |
14324 |
534.1 |
| Jan 11 2024 |
11034 |
556.09 |
| Jan 11 2024 |
9374 |
534.96 |
| Jan 11 2024 |
14322 |
534.1 |
| Jan 04 2024 |
11034 |
556.09 |
| Jan 04 2024 |
9377 |
534.96 |
| Jan 04 2024 |
14314 |
534.1 |
| Dec 28 2023 |
11034 |
556.09 |
| Dec 28 2023 |
9382 |
534.96 |
| Dec 28 2023 |
14312 |
534.1 |
| Dec 21 2023 |
11034 |
556.09 |
| Dec 21 2023 |
9382 |
534.96 |
| Dec 21 2023 |
14312 |
534.1 |
| Dec 14 2023 |
11034 |
556.09 |
| Dec 14 2023 |
9378 |
534.96 |
| Dec 14 2023 |
14309 |
534.1 |
| Dec 07 2023 |
11034 |
556.09 |
| Dec 07 2023 |
9378 |
534.96 |
| Dec 07 2023 |
14310 |
534.1 |
| Nov 30 2023 |
11027 |
556.09 |
| Nov 30 2023 |
9374 |
534.96 |
| Nov 30 2023 |
14306 |
534.1 |
| Nov 23 2023 |
11027 |
556.09 |
| Nov 23 2023 |
9374 |
534.96 |
| Nov 23 2023 |
14303 |
534.1 |
| Nov 16 2023 |
11029 |
556.09 |
| Nov 16 2023 |
9373 |
534.96 |
| Nov 16 2023 |
14292 |
534.1 |
| Nov 09 2023 |
10984 |
556.09 |
| Nov 09 2023 |
9374 |
534.96 |
| Nov 09 2023 |
14294 |
534.1 |
| Nov 02 2023 |
10975 |
556.09 |
| Nov 02 2023 |
9374 |
534.96 |
| Nov 02 2023 |
14293 |
534.1 |
| Oct 26 2023 |
10938 |
556.09 |
| Oct 26 2023 |
9424 |
534.96 |
| Oct 26 2023 |
14257 |
534.1 |
| Oct 19 2023 |
10972 |
556.09 |
| Oct 19 2023 |
9422 |
534.96 |
| Oct 19 2023 |
14197 |
534.1 |
| Oct 12 2023 |
10935 |
556.09 |
| Oct 12 2023 |
9442 |
534.96 |
| Oct 12 2023 |
14200 |
534.1 |
| Oct 05 2023 |
10826 |
556.09 |
| Oct 05 2023 |
9438 |
534.96 |
| Oct 05 2023 |
14010 |
534.1 |
| Sep 28 2023 |
10710 |
556.09 |
| Sep 28 2023 |
9442 |
534.96 |
| Sep 28 2023 |
14141 |
534.1 |
| Sep 21 2023 |
10708 |
556.09 |
| Sep 21 2023 |
9448 |
534.96 |
| Sep 21 2023 |
14131 |
534.1 |
| Sep 14 2023 |
10796 |
556.09 |
| Sep 14 2023 |
9462 |
534.96 |
| Sep 14 2023 |
14188 |
534.1 |
| Sep 07 2023 |
11012 |
556.09 |
| Sep 07 2023 |
9479 |
534.96 |
| Sep 07 2023 |
14250 |
534.1 |
| Aug 31 2023 |
10964 |
556.09 |
| Aug 31 2023 |
9567 |
534.96 |
| Aug 31 2023 |
14315 |
534.1 |
| Aug 24 2023 |
11041 |
556.09 |
| Aug 24 2023 |
9507 |
534.96 |
| Aug 24 2023 |
14169 |
534.1 |
| Aug 17 2023 |
11037 |
556.09 |
| Aug 17 2023 |
9537 |
534.96 |
| Aug 17 2023 |
14231 |
534.1 |
| Aug 10 2023 |
11013 |
556.09 |
| Aug 10 2023 |
9508 |
534.96 |
| Aug 10 2023 |
14264 |
534.1 |
| Aug 03 2023 |
11010 |
556.09 |
| Aug 03 2023 |
9468 |
534.96 |
| Aug 03 2023 |
14222 |
534.1 |
| Jul 27 2023 |
11015 |
556.09 |
| Jul 27 2023 |
9455 |
534.96 |
| Jul 27 2023 |
14230 |
534.1 |
| Jul 20 2023 |
11056 |
556.09 |
| Jul 20 2023 |
9496 |
534.96 |
| Jul 20 2023 |
14144 |
534.1 |
| Jul 13 2023 |
11082 |
556.09 |
| Jul 13 2023 |
9496 |
534.96 |
| Jul 13 2023 |
14152 |
534.1 |
| Jul 06 2023 |
11127 |
556.09 |
| Jul 06 2023 |
9539 |
534.96 |
| Jul 06 2023 |
14201 |
534.1 |
| Jun 29 2023 |
11121 |
556.09 |
| Jun 29 2023 |
9485 |
534.96 |
| Jun 29 2023 |
14176 |
534.1 |
| Jun 22 2023 |
11130 |
556.09 |
| Jun 22 2023 |
9464 |
534.96 |
| Jun 22 2023 |
14143 |
534.1 |
| Jun 15 2023 |
10826 |
556.09 |
| Jun 15 2023 |
9525 |
534.96 |
| Jun 15 2023 |
14203 |
534.1 |
| Jun 08 2023 |
7405 |
543.23 |
| Jun 08 2023 |
9530 |
534.96 |
| Jun 08 2023 |
14083 |
523.18 |
| Jun 01 2023 |
7524 |
543.23 |
| Jun 01 2023 |
9403 |
534.96 |
| Jun 01 2023 |
14127 |
523.18 |
| May 25 2023 |
7437 |
543.23 |
| May 25 2023 |
9332 |
534.96 |
| May 25 2023 |
14041 |
523.18 |
| May 18 2023 |
7424 |
543.23 |
| May 18 2023 |
9215 |
534.96 |
| May 18 2023 |
13978 |
523.18 |
| May 11 2023 |
7352 |
543.23 |
| May 11 2023 |
9199 |
534.96 |
| May 11 2023 |
13992 |
523.18 |
| May 04 2023 |
7182 |
543.23 |
| May 04 2023 |
9121 |
534.96 |
| May 04 2023 |
13794 |
523.18 |
| Apr 27 2023 |
7090 |
543.23 |
| Apr 27 2023 |
9081 |
534.96 |
| Apr 27 2023 |
13666 |
523.18 |
| Apr 20 2023 |
6990 |
543.23 |
| Apr 20 2023 |
8967 |
534.96 |
| Apr 20 2023 |
13557 |
523.18 |
| Apr 13 2023 |
6916 |
543.23 |
| Apr 13 2023 |
8913 |
534.96 |
| Apr 13 2023 |
13500 |
523.18 |
| Apr 06 2023 |
6825 |
543.23 |
| Apr 06 2023 |
8893 |
534.96 |
| Apr 06 2023 |
13398 |
523.18 |
| Mar 30 2023 |
6747 |
543.23 |
| Mar 30 2023 |
8856 |
534.96 |
| Mar 30 2023 |
13338 |
523.18 |
| Mar 23 2023 |
6673 |
543.23 |
| Mar 23 2023 |
8770 |
534.96 |
| Mar 23 2023 |
13257 |
523.18 |
| Mar 16 2023 |
6614 |
543.23 |
| Mar 16 2023 |
8764 |
534.96 |
| Mar 16 2023 |
13190 |
523.18 |
| Mar 09 2023 |
6388 |
543.23 |
| Mar 09 2023 |
8744 |
534.96 |
| Mar 09 2023 |
13040 |
523.18 |
| Mar 02 2023 |
6342 |
543.23 |
| Mar 02 2023 |
8689 |
534.96 |
| Mar 02 2023 |
12969 |
523.18 |
| Feb 23 2023 |
6371 |
543.23 |
| Feb 23 2023 |
8676 |
534.96 |
| Feb 23 2023 |
12982 |
523.18 |
| Feb 16 2023 |
6265 |
543.23 |
| Feb 16 2023 |
8596 |
534.96 |
| Feb 16 2023 |
12842 |
523.18 |
| Feb 09 2023 |
6266 |
543.23 |
| Feb 09 2023 |
8579 |
534.96 |
| Feb 09 2023 |
12827 |
523.18 |
| Feb 02 2023 |
6281 |
543.23 |
| Feb 02 2023 |
8535 |
534.96 |
| Feb 02 2023 |
12817 |
523.18 |
| Jan 26 2023 |
6279 |
543.23 |
| Jan 26 2023 |
8500 |
534.96 |
| Jan 26 2023 |
12795 |
523.18 |
| Jan 19 2023 |
6279 |
543.23 |
| Jan 19 2023 |
8478 |
534.96 |
| Jan 19 2023 |
12779 |
523.18 |
| Jan 12 2023 |
6279 |
543.23 |
| Jan 12 2023 |
8478 |
534.96 |
| Jan 12 2023 |
12779 |
523.18 |
| Jan 05 2023 |
6279 |
543.23 |
| Jan 05 2023 |
8478 |
534.96 |
| Jan 05 2023 |
12781 |
523.18 |
| Dec 29 2022 |
6279 |
543.23 |
| Dec 29 2022 |
8478 |
534.96 |
| Dec 29 2022 |
12781 |
523.18 |
| Dec 22 2022 |
6279 |
543.23 |
| Dec 22 2022 |
8478 |
534.96 |
| Dec 22 2022 |
12781 |
523.18 |
| Dec 15 2022 |
6240 |
543.23 |
| Dec 15 2022 |
8473 |
534.96 |
| Dec 15 2022 |
12744 |
523.18 |
| Dec 08 2022 |
6240 |
543.23 |
| Dec 08 2022 |
8467 |
534.96 |
| Dec 08 2022 |
12738 |
523.18 |
| Dec 01 2022 |
6240 |
543.23 |
| Dec 01 2022 |
8467 |
534.96 |
| Dec 01 2022 |
12738 |
523.18 |
| Nov 24 2022 |
6240 |
543.23 |
| Nov 24 2022 |
8467 |
534.96 |
| Nov 24 2022 |
12740 |
523.18 |
| Nov 17 2022 |
6198 |
543.23 |
| Nov 17 2022 |
8463 |
534.96 |
| Nov 17 2022 |
12714 |
523.18 |
| Nov 10 2022 |
6199 |
543.23 |
| Nov 10 2022 |
8463 |
534.96 |
| Nov 10 2022 |
12715 |
523.18 |
| Nov 03 2022 |
6199 |
543.23 |
| Nov 03 2022 |
8434 |
534.96 |
| Nov 03 2022 |
12689 |
523.18 |
| Oct 27 2022 |
6199 |
543.23 |
| Oct 27 2022 |
8414 |
534.96 |
| Oct 27 2022 |
12678 |
523.18 |
| Oct 20 2022 |
6210 |
543.23 |
| Oct 20 2022 |
8415 |
534.96 |
| Oct 20 2022 |
12697 |
523.18 |
| Oct 13 2022 |
6203 |
543.23 |
| Oct 13 2022 |
8415 |
534.96 |
| Oct 13 2022 |
12665 |
523.18 |
| Oct 06 2022 |
6211 |
543.23 |
| Oct 06 2022 |
8421 |
534.96 |
| Oct 06 2022 |
12672 |
523.18 |
| Sep 29 2022 |
6200 |
543.23 |
| Sep 29 2022 |
8442 |
534.96 |
| Sep 29 2022 |
12678 |
523.18 |
| Sep 22 2022 |
6187 |
543.23 |
| Sep 22 2022 |
8432 |
534.96 |
| Sep 22 2022 |
12660 |
523.18 |
| Sep 15 2022 |
6177 |
543.23 |
| Sep 15 2022 |
8432 |
534.96 |
| Sep 15 2022 |
12649 |
523.18 |
| Sep 08 2022 |
6205 |
543.23 |
| Sep 08 2022 |
8349 |
534.96 |
| Sep 08 2022 |
12622 |
523.18 |
| Sep 01 2022 |
6150 |
543.23 |
| Sep 01 2022 |
8257 |
534.96 |
| Sep 01 2022 |
12473 |
523.18 |
| Aug 25 2022 |
6078 |
543.23 |
| Aug 25 2022 |
8171 |
534.96 |
| Aug 25 2022 |
12375 |
523.18 |
| Aug 18 2022 |
5998 |
543.23 |
| Aug 18 2022 |
8144 |
534.96 |
| Aug 18 2022 |
12312 |
523.18 |
| Aug 11 2022 |
5971 |
543.23 |
| Aug 11 2022 |
8020 |
534.96 |
| Aug 11 2022 |
12212 |
523.18 |
| Aug 04 2022 |
5940 |
543.23 |
| Aug 04 2022 |
8007 |
534.96 |
| Aug 04 2022 |
12182 |
523.18 |
| Jul 28 2022 |
5853 |
543.23 |
| Jul 28 2022 |
7874 |
534.96 |
| Jul 28 2022 |
12043 |
523.18 |
| Jul 21 2022 |
5828 |
543.23 |
| Jul 21 2022 |
7752 |
534.96 |
| Jul 21 2022 |
11941 |
523.18 |
| Jul 14 2022 |
5803 |
543.23 |
| Jul 14 2022 |
7732 |
534.96 |
| Jul 14 2022 |
11910 |
523.18 |
| Jul 07 2022 |
5726 |
543.23 |
| Jul 07 2022 |
7674 |
534.96 |
| Jul 07 2022 |
11812 |
523.18 |
| Jun 30 2022 |
5677 |
543.23 |
| Jun 30 2022 |
7643 |
534.96 |
| Jun 30 2022 |
11769 |
523.18 |
| Jun 23 2022 |
5675 |
543.23 |
| Jun 23 2022 |
7600 |
534.96 |
| Jun 23 2022 |
11753 |
523.18 |
| Jun 16 2022 |
5583 |
543.23 |
| Jun 16 2022 |
7314 |
534.96 |
| Jun 16 2022 |
11508 |
523.18 |
| Jun 09 2022 |
5505 |
543.23 |
| Jun 09 2022 |
7214 |
534.96 |
| Jun 09 2022 |
11341 |
523.18 |
| Jun 02 2022 |
8550 |
544.63 |
| Jun 02 2022 |
6958 |
534.96 |
| Jun 02 2022 |
11145 |
529.51 |
| May 26 2022 |
8508 |
544.63 |
| May 26 2022 |
6848 |
534.96 |
| May 26 2022 |
10971 |
529.51 |
| May 19 2022 |
8436 |
544.63 |
| May 19 2022 |
6610 |
534.96 |
| May 19 2022 |
10642 |
529.51 |
| May 12 2022 |
8414 |
544.63 |
| May 12 2022 |
7302 |
514.65 |
| May 12 2022 |
10527 |
529.64 |
| May 05 2022 |
8205 |
544.63 |
| May 05 2022 |
7176 |
514.65 |
| May 05 2022 |
10223 |
529.64 |
| Apr 28 2022 |
8278 |
544.63 |
| Apr 28 2022 |
11389 |
544.63 |
| Apr 21 2022 |
7829 |
544.63 |
| Apr 21 2022 |
10807 |
544.63 |
| Apr 14 2022 |
7737 |
544.63 |
| Apr 14 2022 |
10754 |
544.63 |
| Apr 07 2022 |
7643 |
544.63 |
| Apr 07 2022 |
10755 |
544.63 |
| Mar 31 2022 |
7635 |
544.63 |
| Mar 31 2022 |
10643 |
544.63 |
| Mar 24 2022 |
6794 |
517.5 |
| Mar 24 2022 |
9443 |
517.5 |
| Mar 17 2022 |
6784 |
517.5 |
| Mar 17 2022 |
9372 |
517.5 |
| Mar 10 2022 |
6759 |
517.5 |
| Mar 10 2022 |
9362 |
517.5 |
| Mar 03 2022 |
6914 |
517.5 |
| Mar 03 2022 |
9482 |
517.5 |
| Feb 24 2022 |
6751 |
517.5 |
| Feb 24 2022 |
9479 |
517.5 |
| Feb 17 2022 |
6420 |
517.5 |
| Feb 17 2022 |
8654 |
517.5 |
| Feb 10 2022 |
6522 |
517.5 |
| Feb 10 2022 |
8581 |
517.5 |
| Feb 03 2022 |
6654 |
517.5 |
| Feb 03 2022 |
8713 |
517.5 |
| Jan 27 2022 |
6701 |
517.5 |
| Jan 27 2022 |
8763 |
517.5 |
| Jan 20 2022 |
6752 |
517.5 |
| Jan 20 2022 |
8778 |
517.5 |
| Jan 13 2022 |
6752 |
517.5 |
| Jan 13 2022 |
8820 |
517.5 |
| Jan 06 2022 |
6753 |
517.5 |
| Jan 06 2022 |
8823 |
517.5 |
| Dec 30 2021 |
6764 |
517.5 |
| Dec 30 2021 |
8839 |
517.5 |
| Dec 23 2021 |
6762 |
517.5 |
| Dec 23 2021 |
8837 |
517.5 |
| Dec 16 2021 |
6764 |
517.5 |
| Dec 16 2021 |
8839 |
517.5 |
| Dec 09 2021 |
6764 |
517.5 |
| Dec 09 2021 |
8837 |
517.5 |
| Dec 02 2021 |
6764 |
517.5 |
| Dec 02 2021 |
8844 |
517.5 |
| Nov 25 2021 |
6764 |
517.5 |
| Nov 25 2021 |
8842 |
517.5 |
| Nov 18 2021 |
6764 |
517.5 |
| Nov 18 2021 |
8845 |
517.5 |
| Nov 11 2021 |
6765 |
517.5 |
| Nov 11 2021 |
8844 |
517.5 |
| Nov 04 2021 |
6764 |
517.5 |
| Nov 04 2021 |
8921 |
517.5 |
| Oct 28 2021 |
6764 |
517.5 |
| Oct 28 2021 |
8921 |
517.5 |
| Oct 21 2021 |
6765 |
517.5 |
| Oct 21 2021 |
8949 |
517.5 |
| Oct 14 2021 |
6775 |
517.5 |
| Oct 14 2021 |
8964 |
517.5 |
| Oct 07 2021 |
6799 |
517.5 |
| Oct 07 2021 |
8989 |
517.5 |
| Sep 30 2021 |
6823 |
517.5 |
| Sep 30 2021 |
8944 |
517.5 |
| Sep 23 2021 |
6867 |
517.5 |
| Sep 23 2021 |
8861 |
517.5 |
| Sep 16 2021 |
6800 |
517.5 |
| Sep 16 2021 |
8802 |
517.5 |
| Sep 09 2021 |
6884 |
517.5 |
| Sep 09 2021 |
8861 |
517.5 |
| Sep 02 2021 |
7038 |
517.5 |
| Sep 02 2021 |
9015 |
517.5 |
| Aug 26 2021 |
7150 |
517.5 |
| Aug 26 2021 |
8942 |
517.5 |
| Aug 19 2021 |
7321 |
517.5 |
| Aug 19 2021 |
9147 |
517.5 |
| Aug 12 2021 |
7389 |
517.5 |
| Aug 12 2021 |
9297 |
517.5 |
| Aug 05 2021 |
7560 |
517.5 |
| Aug 05 2021 |
9314 |
517.5 |
| Jul 29 2021 |
7755 |
517.5 |
| Jul 29 2021 |
9429 |
517.5 |
| Jul 22 2021 |
7751 |
517.5 |
| Jul 22 2021 |
9346 |
517.5 |
| Jul 15 2021 |
8098 |
517.5 |
| Jul 15 2021 |
9397 |
517.5 |
| Jul 08 2021 |
8119 |
517.5 |
| Jul 08 2021 |
9477 |
517.5 |
| Jul 01 2021 |
8201 |
517.5 |
| Jul 01 2021 |
9430 |
517.5 |
