| Apr 24 2024 |
10785 |
540.42 |
| Apr 24 2024 |
8964 |
555.26 |
| Apr 24 2024 |
14401 |
550.31 |
| Apr 17 2024 |
10841 |
540.42 |
| Apr 17 2024 |
9273 |
534.96 |
| Apr 17 2024 |
14474 |
536.05 |
| Apr 10 2024 |
10913 |
540.42 |
| Apr 10 2024 |
9272 |
534.96 |
| Apr 10 2024 |
14462 |
536.05 |
| Apr 03 2024 |
10702 |
540.42 |
| Apr 03 2024 |
9246 |
534.96 |
| Apr 03 2024 |
14487 |
536.05 |
| Mar 27 2024 |
10766 |
540.42 |
| Mar 27 2024 |
9221 |
534.96 |
| Mar 27 2024 |
14528 |
536.05 |
| Mar 21 2024 |
10845 |
540.42 |
| Mar 21 2024 |
9250 |
534.96 |
| Mar 21 2024 |
14550 |
536.05 |
| Mar 14 2024 |
11197 |
556.09 |
| Mar 14 2024 |
9244 |
534.96 |
| Mar 14 2024 |
14414 |
534.1 |
| Mar 07 2024 |
11229 |
556.09 |
| Mar 07 2024 |
9295 |
534.96 |
| Mar 07 2024 |
14453 |
534.1 |
| Feb 29 2024 |
11286 |
556.09 |
| Feb 29 2024 |
9312 |
534.96 |
| Feb 29 2024 |
14564 |
534.1 |
| Feb 22 2024 |
11255 |
556.09 |
| Feb 22 2024 |
9272 |
534.96 |
| Feb 22 2024 |
14499 |
534.1 |
| Feb 15 2024 |
11110 |
556.09 |
| Feb 15 2024 |
9302 |
534.96 |
| Feb 15 2024 |
14490 |
534.1 |
| Feb 08 2024 |
11145 |
556.09 |
| Feb 08 2024 |
9304 |
534.96 |
| Feb 08 2024 |
14437 |
534.1 |
| Feb 01 2024 |
11105 |
556.09 |
| Feb 01 2024 |
9357 |
534.96 |
| Feb 01 2024 |
14335 |
534.1 |
| Jan 25 2024 |
11034 |
556.09 |
| Jan 25 2024 |
9369 |
534.96 |
| Jan 25 2024 |
14324 |
534.1 |
| Jan 18 2024 |
11034 |
556.09 |
| Jan 18 2024 |
9375 |
534.96 |
| Jan 18 2024 |
14324 |
534.1 |
| Jan 11 2024 |
11034 |
556.09 |
| Jan 11 2024 |
9374 |
534.96 |
| Jan 11 2024 |
14322 |
534.1 |
| Jan 04 2024 |
11034 |
556.09 |
| Jan 04 2024 |
9377 |
534.96 |
| Jan 04 2024 |
14314 |
534.1 |
| Dec 28 2023 |
11034 |
556.09 |
| Dec 28 2023 |
9382 |
534.96 |
| Dec 28 2023 |
14312 |
534.1 |
| Dec 21 2023 |
11034 |
556.09 |
| Dec 21 2023 |
9382 |
534.96 |
| Dec 21 2023 |
14312 |
534.1 |
| Dec 14 2023 |
11034 |
556.09 |
| Dec 14 2023 |
9378 |
534.96 |
| Dec 14 2023 |
14309 |
534.1 |
| Dec 07 2023 |
11034 |
556.09 |
| Dec 07 2023 |
9378 |
534.96 |
| Dec 07 2023 |
14310 |
534.1 |
| Nov 30 2023 |
11027 |
556.09 |
| Nov 30 2023 |
9374 |
534.96 |
| Nov 30 2023 |
14306 |
534.1 |
| Nov 23 2023 |
11027 |
556.09 |
| Nov 23 2023 |
9374 |
534.96 |
| Nov 23 2023 |
14303 |
534.1 |
| Nov 16 2023 |
11029 |
556.09 |
| Nov 16 2023 |
9373 |
534.96 |
| Nov 16 2023 |
14292 |
534.1 |
| Nov 09 2023 |
10984 |
556.09 |
| Nov 09 2023 |
9374 |
534.96 |
| Nov 09 2023 |
14294 |
534.1 |
| Nov 02 2023 |
10975 |
556.09 |
| Nov 02 2023 |
9374 |
534.96 |
| Nov 02 2023 |
14293 |
534.1 |
| Oct 26 2023 |
10938 |
556.09 |
| Oct 26 2023 |
9424 |
534.96 |
| Oct 26 2023 |
14257 |
534.1 |
| Oct 19 2023 |
10972 |
556.09 |
| Oct 19 2023 |
9422 |
534.96 |
| Oct 19 2023 |
14197 |
534.1 |
| Oct 12 2023 |
10935 |
556.09 |
| Oct 12 2023 |
9442 |
534.96 |
| Oct 12 2023 |
14200 |
534.1 |
| Oct 05 2023 |
10826 |
556.09 |
| Oct 05 2023 |
9438 |
534.96 |
| Oct 05 2023 |
14010 |
534.1 |
| Sep 28 2023 |
10710 |
556.09 |
| Sep 28 2023 |
9442 |
534.96 |
| Sep 28 2023 |
14141 |
534.1 |
| Sep 21 2023 |
10708 |
556.09 |
| Sep 21 2023 |
9448 |
534.96 |
| Sep 21 2023 |
14131 |
534.1 |
| Sep 14 2023 |
10796 |
556.09 |
| Sep 14 2023 |
9462 |
534.96 |
| Sep 14 2023 |
14188 |
534.1 |
| Sep 07 2023 |
11012 |
556.09 |
| Sep 07 2023 |
9479 |
534.96 |
| Sep 07 2023 |
14250 |
534.1 |
| Aug 31 2023 |
10964 |
556.09 |
| Aug 31 2023 |
9567 |
534.96 |
| Aug 31 2023 |
14315 |
534.1 |
| Aug 24 2023 |
11041 |
556.09 |
| Aug 24 2023 |
9507 |
534.96 |
| Aug 24 2023 |
14169 |
534.1 |
| Aug 17 2023 |
11037 |
556.09 |
| Aug 17 2023 |
9537 |
534.96 |
| Aug 17 2023 |
14231 |
534.1 |
| Aug 10 2023 |
11013 |
556.09 |
| Aug 10 2023 |
9508 |
534.96 |
| Aug 10 2023 |
14264 |
534.1 |
| Aug 03 2023 |
11010 |
556.09 |
| Aug 03 2023 |
9468 |
534.96 |
| Aug 03 2023 |
14222 |
534.1 |
| Jul 27 2023 |
11015 |
556.09 |
| Jul 27 2023 |
9455 |
534.96 |
| Jul 27 2023 |
14230 |
534.1 |
| Jul 20 2023 |
11056 |
556.09 |
| Jul 20 2023 |
9496 |
534.96 |
| Jul 20 2023 |
14144 |
534.1 |
| Jul 13 2023 |
11082 |
556.09 |
| Jul 13 2023 |
9496 |
534.96 |
| Jul 13 2023 |
14152 |
534.1 |
| Jul 06 2023 |
11127 |
556.09 |
| Jul 06 2023 |
9539 |
534.96 |
| Jul 06 2023 |
14201 |
534.1 |
| Jun 29 2023 |
11121 |
556.09 |
| Jun 29 2023 |
9485 |
534.96 |
| Jun 29 2023 |
14176 |
534.1 |
| Jun 22 2023 |
11130 |
556.09 |
| Jun 22 2023 |
9464 |
534.96 |
| Jun 22 2023 |
14143 |
534.1 |
| Jun 15 2023 |
10826 |
556.09 |
| Jun 15 2023 |
9525 |
534.96 |
| Jun 15 2023 |
14203 |
534.1 |
| Jun 08 2023 |
7405 |
543.23 |
| Jun 08 2023 |
9530 |
534.96 |
| Jun 08 2023 |
14083 |
523.18 |
| Jun 01 2023 |
7524 |
543.23 |
| Jun 01 2023 |
9403 |
534.96 |
| Jun 01 2023 |
14127 |
523.18 |
| May 25 2023 |
7437 |
543.23 |
| May 25 2023 |
9332 |
534.96 |
| May 25 2023 |
14041 |
523.18 |
| May 18 2023 |
7424 |
543.23 |
| May 18 2023 |
9215 |
534.96 |
| May 18 2023 |
13978 |
523.18 |
| May 11 2023 |
7352 |
543.23 |
| May 11 2023 |
9199 |
534.96 |
| May 11 2023 |
13992 |
523.18 |
| May 04 2023 |
7182 |
543.23 |
| May 04 2023 |
9121 |
534.96 |
| May 04 2023 |
13794 |
523.18 |
| Apr 27 2023 |
7090 |
543.23 |
| Apr 27 2023 |
9081 |
534.96 |
| Apr 27 2023 |
13666 |
523.18 |
| Apr 20 2023 |
6990 |
543.23 |
| Apr 20 2023 |
8967 |
534.96 |
| Apr 20 2023 |
13557 |
523.18 |
| Apr 13 2023 |
6916 |
543.23 |
| Apr 13 2023 |
8913 |
534.96 |
| Apr 13 2023 |
13500 |
523.18 |
| Apr 06 2023 |
6825 |
543.23 |
| Apr 06 2023 |
8893 |
534.96 |
| Apr 06 2023 |
13398 |
523.18 |
| Mar 30 2023 |
6747 |
543.23 |
| Mar 30 2023 |
8856 |
534.96 |
| Mar 30 2023 |
13338 |
523.18 |
| Mar 23 2023 |
6673 |
543.23 |
| Mar 23 2023 |
8770 |
534.96 |
| Mar 23 2023 |
13257 |
523.18 |
| Mar 16 2023 |
6614 |
543.23 |
| Mar 16 2023 |
8764 |
534.96 |
| Mar 16 2023 |
13190 |
523.18 |
| Mar 09 2023 |
6388 |
543.23 |
| Mar 09 2023 |
8744 |
534.96 |
| Mar 09 2023 |
13040 |
523.18 |
| Mar 02 2023 |
6342 |
543.23 |
| Mar 02 2023 |
8689 |
534.96 |
| Mar 02 2023 |
12969 |
523.18 |
| Feb 23 2023 |
6371 |
543.23 |
| Feb 23 2023 |
8676 |
534.96 |
| Feb 23 2023 |
12982 |
523.18 |
| Feb 16 2023 |
6265 |
543.23 |
| Feb 16 2023 |
8596 |
534.96 |
| Feb 16 2023 |
12842 |
523.18 |
| Feb 09 2023 |
6266 |
543.23 |
| Feb 09 2023 |
8579 |
534.96 |
| Feb 09 2023 |
12827 |
523.18 |
| Feb 02 2023 |
6281 |
543.23 |
| Feb 02 2023 |
8535 |
534.96 |
| Feb 02 2023 |
12817 |
523.18 |
| Jan 26 2023 |
6279 |
543.23 |
| Jan 26 2023 |
8500 |
534.96 |
| Jan 26 2023 |
12795 |
523.18 |
| Jan 19 2023 |
6279 |
543.23 |
| Jan 19 2023 |
8478 |
534.96 |
| Jan 19 2023 |
12779 |
523.18 |
| Jan 12 2023 |
6279 |
543.23 |
| Jan 12 2023 |
8478 |
534.96 |
| Jan 12 2023 |
12779 |
523.18 |
| Jan 05 2023 |
6279 |
543.23 |
| Jan 05 2023 |
8478 |
534.96 |
| Jan 05 2023 |
12781 |
523.18 |
| Dec 29 2022 |
6279 |
543.23 |
| Dec 29 2022 |
8478 |
534.96 |
| Dec 29 2022 |
12781 |
523.18 |
| Dec 22 2022 |
6279 |
543.23 |
| Dec 22 2022 |
8478 |
534.96 |
| Dec 22 2022 |
12781 |
523.18 |
| Dec 15 2022 |
6240 |
543.23 |
| Dec 15 2022 |
8473 |
534.96 |
| Dec 15 2022 |
12744 |
523.18 |
| Dec 08 2022 |
6240 |
543.23 |
| Dec 08 2022 |
8467 |
534.96 |
| Dec 08 2022 |
12738 |
523.18 |
| Dec 01 2022 |
6240 |
543.23 |
| Dec 01 2022 |
8467 |
534.96 |
| Dec 01 2022 |
12738 |
523.18 |
| Nov 24 2022 |
6240 |
543.23 |
| Nov 24 2022 |
8467 |
534.96 |
| Nov 24 2022 |
12740 |
523.18 |
| Nov 17 2022 |
6198 |
543.23 |
| Nov 17 2022 |
8463 |
534.96 |
| Nov 17 2022 |
12714 |
523.18 |
| Nov 10 2022 |
6199 |
543.23 |
| Nov 10 2022 |
8463 |
534.96 |
| Nov 10 2022 |
12715 |
523.18 |
| Nov 03 2022 |
6199 |
543.23 |
| Nov 03 2022 |
8434 |
534.96 |
| Nov 03 2022 |
12689 |
523.18 |
| Oct 27 2022 |
6199 |
543.23 |
| Oct 27 2022 |
8414 |
534.96 |
| Oct 27 2022 |
12678 |
523.18 |
| Oct 20 2022 |
6210 |
543.23 |
| Oct 20 2022 |
8415 |
534.96 |
| Oct 20 2022 |
12697 |
523.18 |
| Oct 13 2022 |
6203 |
543.23 |
| Oct 13 2022 |
8415 |
534.96 |
| Oct 13 2022 |
12665 |
523.18 |
| Oct 06 2022 |
6211 |
543.23 |
| Oct 06 2022 |
8421 |
534.96 |
| Oct 06 2022 |
12672 |
523.18 |
| Sep 29 2022 |
6200 |
543.23 |
| Sep 29 2022 |
8442 |
534.96 |
| Sep 29 2022 |
12678 |
523.18 |
| Sep 22 2022 |
6187 |
543.23 |
| Sep 22 2022 |
8432 |
534.96 |
| Sep 22 2022 |
12660 |
523.18 |
| Sep 15 2022 |
6177 |
543.23 |
| Sep 15 2022 |
8432 |
534.96 |
| Sep 15 2022 |
12649 |
523.18 |
| Sep 08 2022 |
6205 |
543.23 |
| Sep 08 2022 |
8349 |
534.96 |
| Sep 08 2022 |
12622 |
523.18 |
| Sep 01 2022 |
6150 |
543.23 |
| Sep 01 2022 |
8257 |
534.96 |
| Sep 01 2022 |
12473 |
523.18 |
| Aug 25 2022 |
6078 |
543.23 |
| Aug 25 2022 |
8171 |
534.96 |
| Aug 25 2022 |
12375 |
523.18 |
| Aug 18 2022 |
5998 |
543.23 |
| Aug 18 2022 |
8144 |
534.96 |
| Aug 18 2022 |
12312 |
523.18 |
| Aug 11 2022 |
5971 |
543.23 |
| Aug 11 2022 |
8020 |
534.96 |
| Aug 11 2022 |
12212 |
523.18 |
| Aug 04 2022 |
5940 |
543.23 |
| Aug 04 2022 |
8007 |
534.96 |
| Aug 04 2022 |
12182 |
523.18 |
| Jul 28 2022 |
5853 |
543.23 |
| Jul 28 2022 |
7874 |
534.96 |
| Jul 28 2022 |
12043 |
523.18 |
| Jul 21 2022 |
5828 |
543.23 |
| Jul 21 2022 |
7752 |
534.96 |
| Jul 21 2022 |
11941 |
523.18 |
| Jul 14 2022 |
5803 |
543.23 |
| Jul 14 2022 |
7732 |
534.96 |
| Jul 14 2022 |
11910 |
523.18 |
| Jul 07 2022 |
5726 |
543.23 |
| Jul 07 2022 |
7674 |
534.96 |
| Jul 07 2022 |
11812 |
523.18 |
| Jun 30 2022 |
5677 |
543.23 |
| Jun 30 2022 |
7643 |
534.96 |
| Jun 30 2022 |
11769 |
523.18 |
| Jun 23 2022 |
5675 |
543.23 |
| Jun 23 2022 |
7600 |
534.96 |
| Jun 23 2022 |
11753 |
523.18 |
| Jun 16 2022 |
5583 |
543.23 |
| Jun 16 2022 |
7314 |
534.96 |
| Jun 16 2022 |
11508 |
523.18 |
| Jun 09 2022 |
5505 |
543.23 |
| Jun 09 2022 |
7214 |
534.96 |
| Jun 09 2022 |
11341 |
523.18 |
| Jun 02 2022 |
8550 |
544.63 |
| Jun 02 2022 |
6958 |
534.96 |
| Jun 02 2022 |
11145 |
529.51 |
| May 26 2022 |
8508 |
544.63 |
| May 26 2022 |
6848 |
534.96 |
| May 26 2022 |
10971 |
529.51 |
| May 19 2022 |
8436 |
544.63 |
| May 19 2022 |
6610 |
534.96 |
| May 19 2022 |
10642 |
529.51 |
| May 12 2022 |
8414 |
544.63 |
| May 12 2022 |
7302 |
514.65 |
| May 12 2022 |
10527 |
529.64 |
| May 05 2022 |
8205 |
544.63 |
| May 05 2022 |
7176 |
514.65 |
| May 05 2022 |
10223 |
529.64 |
| Apr 28 2022 |
8278 |
544.63 |
| Apr 28 2022 |
11389 |
544.63 |
| Apr 21 2022 |
7829 |
544.63 |
| Apr 21 2022 |
10807 |
544.63 |
| Apr 14 2022 |
7737 |
544.63 |
| Apr 14 2022 |
10754 |
544.63 |
| Apr 07 2022 |
7643 |
544.63 |
| Apr 07 2022 |
10755 |
544.63 |
| Mar 31 2022 |
7635 |
544.63 |
| Mar 31 2022 |
10643 |
544.63 |
| Mar 24 2022 |
6794 |
517.5 |
| Mar 24 2022 |
9443 |
517.5 |
| Mar 17 2022 |
6784 |
517.5 |
| Mar 17 2022 |
9372 |
517.5 |
| Mar 10 2022 |
6759 |
517.5 |
| Mar 10 2022 |
9362 |
517.5 |
| Mar 03 2022 |
6914 |
517.5 |
| Mar 03 2022 |
9482 |
517.5 |
| Feb 24 2022 |
6751 |
517.5 |
| Feb 24 2022 |
9479 |
517.5 |
| Feb 17 2022 |
6420 |
517.5 |
| Feb 17 2022 |
8654 |
517.5 |
| Feb 10 2022 |
6522 |
517.5 |
| Feb 10 2022 |
8581 |
517.5 |
| Feb 03 2022 |
6654 |
517.5 |
| Feb 03 2022 |
8713 |
517.5 |
| Jan 27 2022 |
6701 |
517.5 |
| Jan 27 2022 |
8763 |
517.5 |
| Jan 20 2022 |
6752 |
517.5 |
| Jan 20 2022 |
8778 |
517.5 |
| Jan 13 2022 |
6752 |
517.5 |
| Jan 13 2022 |
8820 |
517.5 |
| Jan 06 2022 |
6753 |
517.5 |
| Jan 06 2022 |
8823 |
517.5 |
| Dec 30 2021 |
6764 |
517.5 |
| Dec 30 2021 |
8839 |
517.5 |
| Dec 23 2021 |
6762 |
517.5 |
| Dec 23 2021 |
8837 |
517.5 |
| Dec 16 2021 |
6764 |
517.5 |
| Dec 16 2021 |
8839 |
517.5 |
| Dec 09 2021 |
6764 |
517.5 |
| Dec 09 2021 |
8837 |
517.5 |
| Dec 02 2021 |
6764 |
517.5 |
| Dec 02 2021 |
8844 |
517.5 |
| Nov 25 2021 |
6764 |
517.5 |
| Nov 25 2021 |
8842 |
517.5 |
| Nov 18 2021 |
6764 |
517.5 |
| Nov 18 2021 |
8845 |
517.5 |
| Nov 11 2021 |
6765 |
517.5 |
| Nov 11 2021 |
8844 |
517.5 |
| Nov 04 2021 |
6764 |
517.5 |
| Nov 04 2021 |
8921 |
517.5 |
| Oct 28 2021 |
6764 |
517.5 |
| Oct 28 2021 |
8921 |
517.5 |
| Oct 21 2021 |
6765 |
517.5 |
| Oct 21 2021 |
8949 |
517.5 |
| Oct 14 2021 |
6775 |
517.5 |
| Oct 14 2021 |
8964 |
517.5 |
| Oct 07 2021 |
6799 |
517.5 |
| Oct 07 2021 |
8989 |
517.5 |
| Sep 30 2021 |
6823 |
517.5 |
| Sep 30 2021 |
8944 |
517.5 |
| Sep 23 2021 |
6867 |
517.5 |
| Sep 23 2021 |
8861 |
517.5 |
| Sep 16 2021 |
6800 |
517.5 |
| Sep 16 2021 |
8802 |
517.5 |
| Sep 09 2021 |
6884 |
517.5 |
| Sep 09 2021 |
8861 |
517.5 |
| Sep 02 2021 |
7038 |
517.5 |
| Sep 02 2021 |
9015 |
517.5 |
| Aug 26 2021 |
7150 |
517.5 |
| Aug 26 2021 |
8942 |
517.5 |
| Aug 19 2021 |
7321 |
517.5 |
| Aug 19 2021 |
9147 |
517.5 |
| Aug 12 2021 |
7389 |
517.5 |
| Aug 12 2021 |
9297 |
517.5 |
| Aug 05 2021 |
7560 |
517.5 |
| Aug 05 2021 |
9314 |
517.5 |
| Jul 29 2021 |
7755 |
517.5 |
| Jul 29 2021 |
9429 |
517.5 |
| Jul 22 2021 |
7751 |
517.5 |
| Jul 22 2021 |
9346 |
517.5 |
| Jul 15 2021 |
8098 |
517.5 |
| Jul 15 2021 |
9397 |
517.5 |
| Jul 08 2021 |
8119 |
517.5 |
| Jul 08 2021 |
9477 |
517.5 |
| Jul 01 2021 |
8201 |
517.5 |
| Jul 01 2021 |
9430 |
517.5 |
