| May 13 2025 |
6293 |
322.64 |
| May 06 2025 |
6355 |
322.64 |
| Apr 29 2025 |
3954 |
333.76 |
| Apr 22 2025 |
4413 |
383.42 |
| Apr 22 2025 |
3915 |
333.76 |
| Apr 22 2025 |
5246 |
383.42 |
| Apr 15 2025 |
4404 |
383.42 |
| Apr 15 2025 |
3941 |
333.76 |
| Apr 15 2025 |
5294 |
383.42 |
| Apr 08 2025 |
4408 |
383.42 |
| Apr 08 2025 |
3856 |
333.76 |
| Apr 08 2025 |
5282 |
383.42 |
| Apr 01 2025 |
4375 |
383.42 |
| Apr 01 2025 |
3825 |
333.76 |
| Apr 01 2025 |
4945 |
383.42 |
| Mar 25 2025 |
4387 |
383.42 |
| Mar 25 2025 |
3814 |
333.76 |
| Mar 25 2025 |
5009 |
383.42 |
| Mar 18 2025 |
4355 |
383.42 |
| Mar 18 2025 |
3777 |
333.76 |
| Mar 18 2025 |
4974 |
383.42 |
| Mar 11 2025 |
4345 |
383.42 |
| Mar 11 2025 |
3717 |
333.76 |
| Mar 11 2025 |
4964 |
383.42 |
| Mar 04 2025 |
4346 |
383.42 |
| Mar 04 2025 |
3682 |
333.76 |
| Mar 04 2025 |
4976 |
383.42 |
| Feb 25 2025 |
4354 |
383.42 |
| Feb 25 2025 |
3668 |
333.76 |
| Feb 25 2025 |
4973 |
383.42 |
| Feb 18 2025 |
4336 |
383.42 |
| Feb 18 2025 |
3659 |
333.76 |
| Feb 18 2025 |
4962 |
383.42 |
| Feb 11 2025 |
4334 |
383.42 |
| Feb 11 2025 |
3666 |
333.76 |
| Feb 11 2025 |
5013 |
383.42 |
| Feb 04 2025 |
4321 |
383.42 |
| Feb 04 2025 |
3657 |
333.76 |
| Feb 04 2025 |
5007 |
383.42 |
| Jan 29 2025 |
4318 |
383.42 |
| Jan 29 2025 |
3674 |
333.76 |
| Jan 29 2025 |
4987 |
383.42 |
| Jan 22 2025 |
4298 |
383.42 |
| Jan 22 2025 |
3683 |
333.76 |
| Jan 22 2025 |
4998 |
383.42 |
| Jan 15 2025 |
4301 |
383.42 |
| Jan 15 2025 |
3690 |
333.76 |
| Jan 15 2025 |
5027 |
383.42 |
| Jan 08 2025 |
2579 |
383.42 |
| Jan 08 2025 |
3691 |
333.76 |
| Jan 08 2025 |
3413 |
383.42 |
| Jan 01 2025 |
2596 |
383.42 |
| Jan 01 2025 |
3682 |
333.76 |
| Jan 01 2025 |
3411 |
383.42 |
| Dec 25 2024 |
2596 |
383.42 |
| Dec 25 2024 |
3682 |
333.76 |
| Dec 25 2024 |
3412 |
383.42 |
| Dec 18 2024 |
2596 |
383.42 |
| Dec 18 2024 |
3676 |
333.76 |
| Dec 18 2024 |
3416 |
383.42 |
| Dec 11 2024 |
2592 |
383.42 |
| Dec 11 2024 |
3666 |
333.76 |
| Dec 11 2024 |
3413 |
383.42 |
| Dec 04 2024 |
2593 |
383.42 |
| Dec 04 2024 |
3666 |
333.76 |
| Dec 04 2024 |
3413 |
383.42 |
| Nov 27 2024 |
2593 |
383.42 |
| Nov 27 2024 |
3666 |
333.76 |
| Nov 27 2024 |
3413 |
383.42 |
| Nov 20 2024 |
2584 |
383.42 |
| Nov 20 2024 |
3652 |
333.76 |
| Nov 20 2024 |
3406 |
383.42 |
| Nov 13 2024 |
2584 |
383.42 |
| Nov 13 2024 |
3643 |
333.76 |
| Nov 13 2024 |
3407 |
383.42 |
| Nov 06 2024 |
2579 |
383.42 |
| Nov 06 2024 |
3586 |
333.76 |
| Nov 06 2024 |
3407 |
383.42 |
| Oct 30 2024 |
2594 |
383.42 |
| Oct 30 2024 |
3576 |
333.76 |
| Oct 30 2024 |
3302 |
383.42 |
| Oct 23 2024 |
2596 |
383.42 |
| Oct 23 2024 |
3579 |
333.76 |
| Oct 23 2024 |
4000 |
383.42 |
| Oct 16 2024 |
2597 |
383.42 |
| Oct 16 2024 |
3630 |
333.76 |
| Oct 16 2024 |
3987 |
383.42 |
| Oct 09 2024 |
2599 |
383.42 |
| Oct 09 2024 |
3652 |
333.76 |
| Oct 09 2024 |
3979 |
383.42 |
| Oct 02 2024 |
2566 |
383.42 |
| Oct 02 2024 |
719 |
333.76 |
| Oct 02 2024 |
3902 |
383.42 |
| Sep 25 2024 |
2563 |
383.42 |
| Sep 25 2024 |
803 |
333.76 |
| Sep 25 2024 |
3872 |
383.42 |
| Sep 18 2024 |
2561 |
383.42 |
| Sep 18 2024 |
822 |
333.76 |
| Sep 18 2024 |
3849 |
383.42 |
| Sep 11 2024 |
2542 |
383.42 |
| Sep 11 2024 |
815 |
333.76 |
| Sep 11 2024 |
3789 |
383.42 |
| Sep 04 2024 |
2542 |
383.42 |
| Sep 04 2024 |
856 |
333.76 |
| Sep 04 2024 |
3863 |
383.42 |
| Aug 28 2024 |
2556 |
383.42 |
| Aug 28 2024 |
880 |
333.76 |
| Aug 28 2024 |
3870 |
383.42 |
| Aug 21 2024 |
2366 |
383.42 |
| Aug 21 2024 |
914 |
333.76 |
| Aug 21 2024 |
3718 |
383.42 |
| Aug 14 2024 |
2236 |
383.42 |
| Aug 14 2024 |
927 |
333.76 |
| Aug 14 2024 |
3461 |
383.42 |
| Aug 07 2024 |
4126 |
383.42 |
| Aug 07 2024 |
927 |
333.76 |
| Aug 07 2024 |
5251 |
383.42 |
| Jul 31 2024 |
4159 |
383.42 |
| Jul 31 2024 |
938 |
333.76 |
| Jul 31 2024 |
5281 |
383.42 |
| Jul 24 2024 |
4196 |
383.42 |
| Jul 24 2024 |
885 |
333.76 |
| Jul 24 2024 |
5215 |
383.42 |
| Jul 17 2024 |
4158 |
383.42 |
| Jul 17 2024 |
896 |
333.76 |
| Jul 17 2024 |
5120 |
383.42 |
| Jul 10 2024 |
2471 |
383.42 |
| Jul 10 2024 |
867 |
333.76 |
| Jul 10 2024 |
3541 |
383.42 |
| Jul 03 2024 |
2525 |
383.42 |
| Jul 03 2024 |
865 |
333.76 |
| Jul 03 2024 |
3669 |
383.42 |
| Jun 26 2024 |
2573 |
383.42 |
| Jun 26 2024 |
820 |
333.76 |
| Jun 26 2024 |
3533 |
383.42 |
| Jun 19 2024 |
2587 |
383.42 |
| Jun 19 2024 |
874 |
333.76 |
| Jun 19 2024 |
3615 |
383.42 |
| Jun 12 2024 |
2580 |
383.42 |
| Jun 12 2024 |
856 |
333.76 |
| Jun 12 2024 |
3574 |
383.42 |
| Jun 05 2024 |
2599 |
383.42 |
| Jun 05 2024 |
866 |
333.76 |
| Jun 05 2024 |
3573 |
383.42 |
| May 29 2024 |
2614 |
383.42 |
| May 29 2024 |
870 |
333.76 |
| May 29 2024 |
3526 |
383.42 |
| May 22 2024 |
2575 |
383.42 |
| May 22 2024 |
2142 |
356 |
| May 22 2024 |
3653 |
383.42 |
| May 15 2024 |
2481 |
383.42 |
| May 15 2024 |
2189 |
356 |
| May 15 2024 |
3659 |
383.42 |
| May 08 2024 |
2524 |
383.42 |
| May 08 2024 |
3735 |
383.42 |
| May 01 2024 |
2522 |
383.42 |
| May 01 2024 |
1625 |
340 |
| May 01 2024 |
3973 |
383.42 |
| Apr 24 2024 |
1009 |
295.85 |
| Apr 17 2024 |
1069 |
295.85 |
| Apr 10 2024 |
1074 |
295.85 |
| Apr 03 2024 |
1090 |
295.85 |
| Mar 27 2024 |
1073 |
295.85 |
| Mar 21 2024 |
1077 |
295.85 |
| Mar 14 2024 |
1067 |
295.85 |
| Mar 07 2024 |
1069 |
295.85 |
| Feb 29 2024 |
1075 |
295.85 |
| Feb 22 2024 |
1075 |
295.85 |
| Feb 15 2024 |
1088 |
295.85 |
| Feb 08 2024 |
1089 |
295.85 |
| Feb 01 2024 |
1089 |
295.85 |
| Jan 25 2024 |
1089 |
295.85 |
| Jan 18 2024 |
1087 |
295.85 |
| Jan 11 2024 |
1089 |
295.85 |
| Jan 04 2024 |
1089 |
295.85 |
| Dec 28 2023 |
1088 |
295.85 |
| Dec 21 2023 |
1088 |
295.85 |
| Dec 14 2023 |
1088 |
295.85 |
| Dec 07 2023 |
1078 |
295.85 |
| Nov 30 2023 |
1056 |
295.85 |
| Nov 23 2023 |
1042 |
295.85 |
| Nov 16 2023 |
1023 |
295.85 |
| Nov 09 2023 |
1581 |
350.04 |
| Nov 02 2023 |
1577 |
350.04 |
| Oct 26 2023 |
1555 |
350.04 |
| Oct 19 2023 |
1559 |
350.04 |
| Oct 12 2023 |
1572 |
350.04 |
| Oct 05 2023 |
1563 |
350.04 |
| Sep 28 2023 |
1541 |
350.04 |
| Sep 21 2023 |
1535 |
350.04 |
| Sep 14 2023 |
1567 |
350.04 |
| Sep 07 2023 |
1557 |
350.04 |
| Aug 31 2023 |
1556 |
350.04 |
| Aug 24 2023 |
1562 |
350.04 |
| Aug 17 2023 |
1579 |
350.04 |
| Aug 10 2023 |
1583 |
350.04 |
| Aug 03 2023 |
1587 |
350.04 |
| Jul 27 2023 |
1597 |
350.04 |
| Jul 20 2023 |
1546 |
350.04 |
| Jul 13 2023 |
1559 |
350.04 |
| Jul 06 2023 |
1501 |
350.04 |
| Jun 29 2023 |
1413 |
350.04 |
| Jun 22 2023 |
1290 |
337.94 |
| Jun 15 2023 |
1195 |
337.94 |
| Jun 08 2023 |
1195 |
337.94 |
| Jun 01 2023 |
1178 |
337.94 |
| May 25 2023 |
1337 |
361.06 |
| May 18 2023 |
1328 |
361.06 |
| May 11 2023 |
1387 |
361.06 |
| May 04 2023 |
1391 |
361.06 |
| Apr 27 2023 |
1482 |
361.06 |
| Apr 20 2023 |
1485 |
374.72 |
| Apr 13 2023 |
1476 |
374.72 |
| Apr 06 2023 |
1493 |
374.72 |
| Mar 30 2023 |
1446 |
374.72 |
| Mar 23 2023 |
1498 |
374.72 |
| Mar 16 2023 |
1503 |
374.72 |
| Mar 09 2023 |
1542 |
374.72 |
| Mar 02 2023 |
1563 |
374.72 |
| Feb 23 2023 |
1601 |
374.72 |
| Feb 16 2023 |
1620 |
374.72 |
| Feb 09 2023 |
1620 |
374.72 |
| Feb 02 2023 |
1621 |
374.72 |
| Jan 26 2023 |
1629 |
374.72 |
| Jan 19 2023 |
1642 |
374.72 |
| Jan 12 2023 |
1652 |
374.72 |
| Jan 05 2023 |
1652 |
374.72 |
| Dec 29 2022 |
1652 |
374.72 |
| Dec 22 2022 |
1652 |
374.72 |
| Dec 15 2022 |
1653 |
374.72 |
| Dec 08 2022 |
1664 |
374.72 |
| Dec 01 2022 |
1682 |
374.72 |
| Nov 24 2022 |
1682 |
374.72 |
| Nov 17 2022 |
1699 |
374.72 |
| Nov 10 2022 |
1713 |
374.72 |
| Nov 03 2022 |
1699 |
374.72 |
| Oct 27 2022 |
1710 |
374.72 |
| Oct 20 2022 |
1723 |
374.72 |
| Oct 13 2022 |
1733 |
374.72 |
| Oct 06 2022 |
1725 |
374.72 |
| Sep 29 2022 |
1716 |
374.72 |
| Sep 22 2022 |
1707 |
374.72 |
| Sep 15 2022 |
1721 |
374.72 |
| Sep 08 2022 |
1667 |
374.72 |
| Sep 01 2022 |
1682 |
374.72 |
| Aug 25 2022 |
1693 |
374.72 |
| Aug 18 2022 |
1695 |
374.72 |
| Aug 11 2022 |
1695 |
374.72 |
| Aug 04 2022 |
1695 |
374.72 |
| Jul 28 2022 |
1705 |
374.72 |
| Jul 21 2022 |
1700 |
374.72 |
| Jul 14 2022 |
1700 |
374.72 |
| Jul 07 2022 |
1692 |
374.72 |
| Jun 30 2022 |
1692 |
374.72 |
| Jun 23 2022 |
1669 |
374.72 |
| Jun 16 2022 |
1671 |
374.72 |
| Jun 09 2022 |
3673 |
395.09 |
| Jun 02 2022 |
3426 |
395.09 |
| May 26 2022 |
3368 |
395.09 |
| May 19 2022 |
3364 |
395.09 |
| May 12 2022 |
3364 |
395.09 |
| May 05 2022 |
3196 |
395.09 |
| Apr 28 2022 |
3196 |
395.09 |
| Apr 21 2022 |
3141 |
395.09 |
| Apr 14 2022 |
3154 |
395.09 |
| Apr 07 2022 |
3154 |
395.09 |
| Mar 31 2022 |
3154 |
395.09 |
| Mar 24 2022 |
3125 |
395.09 |
| Mar 17 2022 |
3123 |
395.09 |
| Mar 10 2022 |
3188 |
395.09 |
| Mar 03 2022 |
3194 |
395.09 |
| Feb 24 2022 |
3229 |
395.09 |
| Feb 17 2022 |
3119 |
395.09 |
| Feb 10 2022 |
3119 |
395.09 |
| Feb 03 2022 |
3136 |
395.09 |
| Jan 27 2022 |
3145 |
395.09 |
| Jan 20 2022 |
3147 |
395.09 |
| Jan 13 2022 |
3147 |
395.09 |
| Jan 06 2022 |
3151 |
395.09 |
| Dec 30 2021 |
3151 |
395.09 |
| Dec 23 2021 |
3151 |
395.09 |
| Dec 16 2021 |
3151 |
395.09 |
| Dec 09 2021 |
3155 |
395.09 |
| Dec 02 2021 |
3168 |
395.09 |
| Nov 25 2021 |
3168 |
395.09 |
| Nov 18 2021 |
3169 |
395.09 |
| Nov 11 2021 |
3179 |
395.09 |
| Nov 04 2021 |
3188 |
395.09 |
| Oct 28 2021 |
5186 |
395.09 |
| Oct 21 2021 |
5188 |
395.09 |
| Oct 14 2021 |
5425 |
395.09 |
| Oct 07 2021 |
5514 |
395.09 |
| Sep 30 2021 |
5519 |
395.09 |
| Sep 23 2021 |
5585 |
395.09 |
| Sep 16 2021 |
5452 |
395.09 |
| Sep 09 2021 |
5456 |
395.09 |
| Sep 02 2021 |
5530 |
395.09 |
| Aug 26 2021 |
5474 |
395.09 |
| Aug 19 2021 |
5615 |
395.09 |
| Aug 12 2021 |
5683 |
395.09 |
| Aug 05 2021 |
5740 |
395.09 |
| Jul 29 2021 |
5785 |
395.09 |
| Jul 22 2021 |
6006 |
395.09 |
| Jul 15 2021 |
6087 |
395.09 |
| Jul 08 2021 |
6184 |
395.09 |
