| May 10 2024 |
2492 |
383.42 |
| May 10 2024 |
3669 |
383.42 |
| May 08 2024 |
2524 |
383.42 |
| May 08 2024 |
3735 |
383.42 |
| May 01 2024 |
2522 |
383.42 |
| May 01 2024 |
1625 |
340 |
| May 01 2024 |
3973 |
383.42 |
| Apr 24 2024 |
1009 |
295.85 |
| Apr 17 2024 |
1069 |
295.85 |
| Apr 10 2024 |
1074 |
295.85 |
| Apr 03 2024 |
1090 |
295.85 |
| Mar 27 2024 |
1073 |
295.85 |
| Mar 21 2024 |
1077 |
295.85 |
| Mar 14 2024 |
1067 |
295.85 |
| Mar 07 2024 |
1069 |
295.85 |
| Feb 29 2024 |
1075 |
295.85 |
| Feb 22 2024 |
1075 |
295.85 |
| Feb 15 2024 |
1088 |
295.85 |
| Feb 08 2024 |
1089 |
295.85 |
| Feb 01 2024 |
1089 |
295.85 |
| Jan 25 2024 |
1089 |
295.85 |
| Jan 18 2024 |
1087 |
295.85 |
| Jan 11 2024 |
1089 |
295.85 |
| Jan 04 2024 |
1089 |
295.85 |
| Dec 28 2023 |
1088 |
295.85 |
| Dec 21 2023 |
1088 |
295.85 |
| Dec 14 2023 |
1088 |
295.85 |
| Dec 07 2023 |
1078 |
295.85 |
| Nov 30 2023 |
1056 |
295.85 |
| Nov 23 2023 |
1042 |
295.85 |
| Nov 16 2023 |
1023 |
295.85 |
| Nov 09 2023 |
1581 |
350.04 |
| Nov 02 2023 |
1577 |
350.04 |
| Oct 26 2023 |
1555 |
350.04 |
| Oct 19 2023 |
1559 |
350.04 |
| Oct 12 2023 |
1572 |
350.04 |
| Oct 05 2023 |
1563 |
350.04 |
| Sep 28 2023 |
1541 |
350.04 |
| Sep 21 2023 |
1535 |
350.04 |
| Sep 14 2023 |
1567 |
350.04 |
| Sep 07 2023 |
1557 |
350.04 |
| Aug 31 2023 |
1556 |
350.04 |
| Aug 24 2023 |
1562 |
350.04 |
| Aug 17 2023 |
1579 |
350.04 |
| Aug 10 2023 |
1583 |
350.04 |
| Aug 03 2023 |
1587 |
350.04 |
| Jul 27 2023 |
1597 |
350.04 |
| Jul 20 2023 |
1546 |
350.04 |
| Jul 13 2023 |
1559 |
350.04 |
| Jul 06 2023 |
1501 |
350.04 |
| Jun 29 2023 |
1413 |
350.04 |
| Jun 22 2023 |
1290 |
337.94 |
| Jun 15 2023 |
1195 |
337.94 |
| Jun 08 2023 |
1195 |
337.94 |
| Jun 01 2023 |
1178 |
337.94 |
| May 25 2023 |
1337 |
361.06 |
| May 18 2023 |
1328 |
361.06 |
| May 11 2023 |
1387 |
361.06 |
| May 04 2023 |
1391 |
361.06 |
| Apr 27 2023 |
1482 |
361.06 |
| Apr 20 2023 |
1485 |
374.72 |
| Apr 13 2023 |
1476 |
374.72 |
| Apr 06 2023 |
1493 |
374.72 |
| Mar 30 2023 |
1446 |
374.72 |
| Mar 23 2023 |
1498 |
374.72 |
| Mar 16 2023 |
1503 |
374.72 |
| Mar 09 2023 |
1542 |
374.72 |
| Mar 02 2023 |
1563 |
374.72 |
| Feb 23 2023 |
1601 |
374.72 |
| Feb 16 2023 |
1620 |
374.72 |
| Feb 09 2023 |
1620 |
374.72 |
| Feb 02 2023 |
1621 |
374.72 |
| Jan 26 2023 |
1629 |
374.72 |
| Jan 19 2023 |
1642 |
374.72 |
| Jan 12 2023 |
1652 |
374.72 |
| Jan 05 2023 |
1652 |
374.72 |
| Dec 29 2022 |
1652 |
374.72 |
| Dec 22 2022 |
1652 |
374.72 |
| Dec 15 2022 |
1653 |
374.72 |
| Dec 08 2022 |
1664 |
374.72 |
| Dec 01 2022 |
1682 |
374.72 |
| Nov 24 2022 |
1682 |
374.72 |
| Nov 17 2022 |
1699 |
374.72 |
| Nov 10 2022 |
1713 |
374.72 |
| Nov 03 2022 |
1699 |
374.72 |
| Oct 27 2022 |
1710 |
374.72 |
| Oct 20 2022 |
1723 |
374.72 |
| Oct 13 2022 |
1733 |
374.72 |
| Oct 06 2022 |
1725 |
374.72 |
| Sep 29 2022 |
1716 |
374.72 |
| Sep 22 2022 |
1707 |
374.72 |
| Sep 15 2022 |
1721 |
374.72 |
| Sep 08 2022 |
1667 |
374.72 |
| Sep 01 2022 |
1682 |
374.72 |
| Aug 25 2022 |
1693 |
374.72 |
| Aug 18 2022 |
1695 |
374.72 |
| Aug 11 2022 |
1695 |
374.72 |
| Aug 04 2022 |
1695 |
374.72 |
| Jul 28 2022 |
1705 |
374.72 |
| Jul 21 2022 |
1700 |
374.72 |
| Jul 14 2022 |
1700 |
374.72 |
| Jul 07 2022 |
1692 |
374.72 |
| Jun 30 2022 |
1692 |
374.72 |
| Jun 23 2022 |
1669 |
374.72 |
| Jun 16 2022 |
1671 |
374.72 |
| Jun 09 2022 |
3673 |
395.09 |
| Jun 02 2022 |
3426 |
395.09 |
| May 26 2022 |
3368 |
395.09 |
| May 19 2022 |
3364 |
395.09 |
| May 12 2022 |
3364 |
395.09 |
| May 05 2022 |
3196 |
395.09 |
| Apr 28 2022 |
3196 |
395.09 |
| Apr 21 2022 |
3141 |
395.09 |
| Apr 14 2022 |
3154 |
395.09 |
| Apr 07 2022 |
3154 |
395.09 |
| Mar 31 2022 |
3154 |
395.09 |
| Mar 24 2022 |
3125 |
395.09 |
| Mar 17 2022 |
3123 |
395.09 |
| Mar 10 2022 |
3188 |
395.09 |
| Mar 03 2022 |
3194 |
395.09 |
| Feb 24 2022 |
3229 |
395.09 |
| Feb 17 2022 |
3119 |
395.09 |
| Feb 10 2022 |
3119 |
395.09 |
| Feb 03 2022 |
3136 |
395.09 |
| Jan 27 2022 |
3145 |
395.09 |
| Jan 20 2022 |
3147 |
395.09 |
| Jan 13 2022 |
3147 |
395.09 |
| Jan 06 2022 |
3151 |
395.09 |
| Dec 30 2021 |
3151 |
395.09 |
| Dec 23 2021 |
3151 |
395.09 |
| Dec 16 2021 |
3151 |
395.09 |
| Dec 09 2021 |
3155 |
395.09 |
| Dec 02 2021 |
3168 |
395.09 |
| Nov 25 2021 |
3168 |
395.09 |
| Nov 18 2021 |
3169 |
395.09 |
| Nov 11 2021 |
3179 |
395.09 |
| Nov 04 2021 |
3188 |
395.09 |
| Oct 28 2021 |
5186 |
395.09 |
| Oct 21 2021 |
5188 |
395.09 |
| Oct 14 2021 |
5425 |
395.09 |
| Oct 07 2021 |
5514 |
395.09 |
| Sep 30 2021 |
5519 |
395.09 |
| Sep 23 2021 |
5585 |
395.09 |
| Sep 16 2021 |
5452 |
395.09 |
| Sep 09 2021 |
5456 |
395.09 |
| Sep 02 2021 |
5530 |
395.09 |
| Aug 26 2021 |
5474 |
395.09 |
| Aug 19 2021 |
5615 |
395.09 |
| Aug 12 2021 |
5683 |
395.09 |
| Aug 05 2021 |
5740 |
395.09 |
| Jul 29 2021 |
5785 |
395.09 |
| Jul 22 2021 |
6006 |
395.09 |
| Jul 15 2021 |
6087 |
395.09 |
| Jul 08 2021 |
6184 |
395.09 |
