| Aug 26 2025 |
15829 |
705.56 |
| Aug 19 2025 |
16063 |
705.56 |
| Aug 12 2025 |
16816 |
705.56 |
| Aug 05 2025 |
16312 |
705.56 |
| Jul 29 2025 |
16416 |
705.56 |
| Jul 22 2025 |
16422 |
705.56 |
| Jul 15 2025 |
16707 |
705.56 |
| Jul 08 2025 |
17539 |
705.56 |
| Jul 01 2025 |
17183 |
705.56 |
| Jun 24 2025 |
17045 |
705.56 |
| Jun 17 2025 |
17354 |
705.56 |
| Jun 10 2025 |
17554 |
705.56 |
| Jun 03 2025 |
17636 |
705.56 |
| May 27 2025 |
17517 |
705.56 |
| May 20 2025 |
17827 |
705.56 |
| May 13 2025 |
17769 |
705.56 |
| May 06 2025 |
17641 |
705.56 |
| Apr 29 2025 |
17533 |
705.56 |
| Apr 22 2025 |
17925 |
705.56 |
| Apr 15 2025 |
17672 |
705.56 |
| Apr 08 2025 |
17332 |
705.56 |
| Apr 01 2025 |
16926 |
705.56 |
| Mar 25 2025 |
16857 |
705.56 |
| Mar 18 2025 |
16977 |
705.56 |
| Mar 11 2025 |
17036 |
705.56 |
| Mar 04 2025 |
16316 |
705.56 |
| Feb 25 2025 |
16382 |
705.56 |
| Feb 18 2025 |
16282 |
705.56 |
| Feb 11 2025 |
15930 |
705.56 |
| Feb 04 2025 |
15788 |
705.56 |
| Jan 29 2025 |
16013 |
705.56 |
| Jan 22 2025 |
15876 |
705.56 |
| Jan 15 2025 |
15934 |
705.56 |
| Jan 08 2025 |
15850 |
705.56 |
| Jan 01 2025 |
14989 |
705.56 |
| Dec 25 2024 |
14988 |
705.56 |
| Dec 18 2024 |
14978 |
705.56 |
| Dec 11 2024 |
14967 |
705.56 |
| Dec 04 2024 |
14943 |
705.56 |
| Nov 27 2024 |
15035 |
705.56 |
| Nov 20 2024 |
15061 |
705.56 |
| Nov 13 2024 |
15108 |
705.56 |
| Nov 06 2024 |
15561 |
705.56 |
| Oct 30 2024 |
15527 |
705.56 |
| Oct 23 2024 |
15651 |
705.56 |
| Oct 16 2024 |
17840 |
705.56 |
| Oct 09 2024 |
18032 |
705.56 |
| Oct 02 2024 |
13681 |
705.56 |
| Sep 25 2024 |
13797 |
705.56 |
| May 01 2024 |
8195 |
659.75 |
| Apr 24 2024 |
12390 |
691.44 |
| Apr 17 2024 |
12324 |
691.44 |
| Apr 10 2024 |
12382 |
691.44 |
| Apr 03 2024 |
12377 |
691.44 |
| Mar 27 2024 |
12587 |
691.44 |
| Mar 21 2024 |
12704 |
691.44 |
| Mar 14 2024 |
12605 |
691.44 |
| Mar 07 2024 |
12363 |
691.44 |
| Feb 29 2024 |
12365 |
691.44 |
| Feb 22 2024 |
12376 |
691.44 |
| Feb 15 2024 |
12356 |
691.44 |
| Feb 08 2024 |
12530 |
691.44 |
| Feb 01 2024 |
12579 |
691.44 |
| Jan 25 2024 |
12631 |
691.44 |
| Jan 18 2024 |
12527 |
691.44 |
| Jan 11 2024 |
12496 |
691.44 |
| Jan 04 2024 |
12493 |
691.44 |
| Dec 28 2023 |
12415 |
691.44 |
| Dec 21 2023 |
12415 |
691.44 |
| Dec 14 2023 |
12415 |
691.44 |
| Dec 07 2023 |
12376 |
691.44 |
| Nov 30 2023 |
11770 |
691.44 |
| Nov 23 2023 |
11744 |
691.44 |
| Nov 16 2023 |
11291 |
691.44 |
| Nov 09 2023 |
10983 |
691.44 |
| Nov 02 2023 |
10902 |
691.44 |
| Oct 26 2023 |
10950 |
691.44 |
| Oct 19 2023 |
10927 |
691.44 |
| Oct 12 2023 |
10955 |
691.44 |
| Oct 05 2023 |
10960 |
691.44 |
| Sep 28 2023 |
11045 |
691.44 |
| Sep 21 2023 |
10878 |
691.44 |
| Sep 14 2023 |
10920 |
691.44 |
| Sep 07 2023 |
10785 |
691.44 |
| Aug 31 2023 |
10821 |
691.44 |
| Aug 24 2023 |
11148 |
691.44 |
| Aug 17 2023 |
11259 |
691.44 |
| Aug 10 2023 |
11266 |
691.44 |
| Aug 03 2023 |
11268 |
691.44 |
| Jul 27 2023 |
11255 |
691.44 |
| Jul 20 2023 |
11263 |
691.44 |
| Jul 13 2023 |
5454 |
734.17 |
| Jul 06 2023 |
4911 |
734.17 |
| Jun 29 2023 |
4772 |
734.17 |
| Jun 22 2023 |
4846 |
739.55 |
| Jun 15 2023 |
4115 |
739.55 |
| Jun 08 2023 |
4010 |
739.55 |
| Jun 01 2023 |
3890 |
739.55 |
| May 25 2023 |
3629 |
739.55 |
| May 18 2023 |
3625 |
739.55 |
| May 11 2023 |
3747 |
739.55 |
| May 04 2023 |
3803 |
766.15 |
| Apr 27 2023 |
3889 |
766.15 |
| Apr 20 2023 |
3628 |
766.15 |
| Apr 13 2023 |
3686 |
766.15 |
| Apr 06 2023 |
3714 |
766.15 |
| Mar 30 2023 |
3627 |
766.15 |
| Mar 23 2023 |
3786 |
766.15 |
| Mar 16 2023 |
4080 |
766.15 |
| Mar 09 2023 |
4162 |
766.15 |
| Mar 02 2023 |
4230 |
766.15 |
| Feb 23 2023 |
4383 |
766.15 |
| Feb 16 2023 |
4518 |
766.15 |
| Feb 09 2023 |
4518 |
766.15 |
| Feb 02 2023 |
4534 |
766.15 |
| Jan 26 2023 |
4563 |
766.15 |
| Jan 19 2023 |
4591 |
766.15 |
| Jan 12 2023 |
4612 |
766.15 |
| Jan 05 2023 |
4612 |
766.15 |
| Dec 29 2022 |
4612 |
766.15 |
| Dec 22 2022 |
4612 |
766.15 |
| Dec 15 2022 |
4620 |
766.15 |
| Dec 08 2022 |
4648 |
766.15 |
| Dec 01 2022 |
4676 |
766.15 |
| Nov 24 2022 |
4676 |
766.15 |
| Nov 17 2022 |
4729 |
766.15 |
| Nov 10 2022 |
4782 |
766.15 |
| Nov 03 2022 |
4748 |
766.15 |
| Oct 27 2022 |
4767 |
766.15 |
| Oct 20 2022 |
4797 |
766.15 |
| Oct 13 2022 |
4822 |
766.15 |
| Oct 06 2022 |
4780 |
766.15 |
| Sep 29 2022 |
4921 |
766.15 |
| Sep 22 2022 |
4944 |
766.15 |
| Sep 15 2022 |
5061 |
766.15 |
| Sep 08 2022 |
5056 |
766.15 |
| Sep 01 2022 |
5092 |
766.15 |
| Aug 25 2022 |
5145 |
766.15 |
| Aug 18 2022 |
5147 |
766.15 |
| Aug 11 2022 |
5150 |
766.15 |
| Aug 04 2022 |
5150 |
766.15 |
| Jul 28 2022 |
5165 |
766.15 |
| Jul 21 2022 |
5173 |
766.15 |
| Jul 14 2022 |
5178 |
766.15 |
| Jul 07 2022 |
5158 |
766.15 |
| Jun 30 2022 |
5158 |
766.15 |
| Jun 23 2022 |
5123 |
766.15 |
| Jun 16 2022 |
5136 |
766.15 |
| Jun 09 2022 |
9512 |
787.66 |
| Jun 02 2022 |
8854 |
787.66 |
| May 26 2022 |
8750 |
787.66 |
| May 19 2022 |
8740 |
787.66 |
| May 12 2022 |
8743 |
787.66 |
| May 05 2022 |
8550 |
787.66 |
| Apr 28 2022 |
8550 |
787.66 |
| Apr 21 2022 |
8382 |
787.66 |
| Apr 14 2022 |
8361 |
787.66 |
| Apr 07 2022 |
8361 |
787.66 |
| Mar 31 2022 |
8361 |
787.66 |
| Mar 24 2022 |
8377 |
787.66 |
| Mar 17 2022 |
8374 |
787.66 |
| Mar 10 2022 |
8505 |
787.66 |
| Mar 03 2022 |
8548 |
787.66 |
| Feb 24 2022 |
8629 |
787.66 |
| Feb 17 2022 |
8413 |
787.66 |
| Feb 10 2022 |
8413 |
787.66 |
| Feb 03 2022 |
8463 |
787.66 |
| Jan 27 2022 |
8493 |
787.66 |
| Jan 20 2022 |
8503 |
787.66 |
| Jan 13 2022 |
8505 |
787.66 |
| Jan 06 2022 |
8541 |
787.66 |
| Dec 30 2021 |
8543 |
787.66 |
| Dec 23 2021 |
8543 |
787.66 |
| Dec 16 2021 |
8543 |
787.66 |
| Dec 09 2021 |
8590 |
787.66 |
| Dec 02 2021 |
8632 |
787.66 |
| Nov 25 2021 |
8632 |
787.66 |
| Nov 18 2021 |
8665 |
787.66 |
| Nov 11 2021 |
8737 |
787.66 |
| Nov 04 2021 |
8760 |
787.66 |
| Oct 28 2021 |
13239 |
787.66 |
| Oct 21 2021 |
13256 |
787.66 |
| Oct 14 2021 |
14808 |
787.66 |
| Oct 07 2021 |
15097 |
787.66 |
| Sep 30 2021 |
15282 |
787.66 |
| Sep 23 2021 |
15472 |
787.66 |
| Sep 16 2021 |
15290 |
787.66 |
| Sep 09 2021 |
15489 |
787.66 |
| Sep 02 2021 |
15598 |
787.66 |
| Aug 26 2021 |
15532 |
787.66 |
| Aug 19 2021 |
15276 |
787.66 |
| Aug 12 2021 |
15156 |
787.66 |
| Aug 05 2021 |
15281 |
787.66 |
| Jul 29 2021 |
15378 |
787.66 |
| Jul 22 2021 |
15697 |
755.68 |
| Jul 15 2021 |
15902 |
755.68 |
| Jul 08 2021 |
16096 |
755.68 |
