May 04 2024 |
8295 |
659.75 |
May 01 2024 |
8195 |
659.75 |
Apr 24 2024 |
12390 |
691.44 |
Apr 17 2024 |
12324 |
691.44 |
Apr 10 2024 |
12382 |
691.44 |
Apr 03 2024 |
12377 |
691.44 |
Mar 27 2024 |
12587 |
691.44 |
Mar 21 2024 |
12704 |
691.44 |
Mar 14 2024 |
12605 |
691.44 |
Mar 07 2024 |
12363 |
691.44 |
Feb 29 2024 |
12365 |
691.44 |
Feb 22 2024 |
12376 |
691.44 |
Feb 15 2024 |
12356 |
691.44 |
Feb 08 2024 |
12530 |
691.44 |
Feb 01 2024 |
12579 |
691.44 |
Jan 25 2024 |
12631 |
691.44 |
Jan 18 2024 |
12527 |
691.44 |
Jan 11 2024 |
12496 |
691.44 |
Jan 04 2024 |
12493 |
691.44 |
Dec 28 2023 |
12415 |
691.44 |
Dec 21 2023 |
12415 |
691.44 |
Dec 14 2023 |
12415 |
691.44 |
Dec 07 2023 |
12376 |
691.44 |
Nov 30 2023 |
11770 |
691.44 |
Nov 23 2023 |
11744 |
691.44 |
Nov 16 2023 |
11291 |
691.44 |
Nov 09 2023 |
10983 |
691.44 |
Nov 02 2023 |
10902 |
691.44 |
Oct 26 2023 |
10950 |
691.44 |
Oct 19 2023 |
10927 |
691.44 |
Oct 12 2023 |
10955 |
691.44 |
Oct 05 2023 |
10960 |
691.44 |
Sep 28 2023 |
11045 |
691.44 |
Sep 21 2023 |
10878 |
691.44 |
Sep 14 2023 |
10920 |
691.44 |
Sep 07 2023 |
10785 |
691.44 |
Aug 31 2023 |
10821 |
691.44 |
Aug 24 2023 |
11148 |
691.44 |
Aug 17 2023 |
11259 |
691.44 |
Aug 10 2023 |
11266 |
691.44 |
Aug 03 2023 |
11268 |
691.44 |
Jul 27 2023 |
11255 |
691.44 |
Jul 20 2023 |
11263 |
691.44 |
Jul 13 2023 |
5454 |
734.17 |
Jul 06 2023 |
4911 |
734.17 |
Jun 29 2023 |
4772 |
734.17 |
Jun 22 2023 |
4846 |
739.55 |
Jun 15 2023 |
4115 |
739.55 |
Jun 08 2023 |
4010 |
739.55 |
Jun 01 2023 |
3890 |
739.55 |
May 25 2023 |
3629 |
739.55 |
May 18 2023 |
3625 |
739.55 |
May 11 2023 |
3747 |
739.55 |
May 04 2023 |
3803 |
766.15 |
Apr 27 2023 |
3889 |
766.15 |
Apr 20 2023 |
3628 |
766.15 |
Apr 13 2023 |
3686 |
766.15 |
Apr 06 2023 |
3714 |
766.15 |
Mar 30 2023 |
3627 |
766.15 |
Mar 23 2023 |
3786 |
766.15 |
Mar 16 2023 |
4080 |
766.15 |
Mar 09 2023 |
4162 |
766.15 |
Mar 02 2023 |
4230 |
766.15 |
Feb 23 2023 |
4383 |
766.15 |
Feb 16 2023 |
4518 |
766.15 |
Feb 09 2023 |
4518 |
766.15 |
Feb 02 2023 |
4534 |
766.15 |
Jan 26 2023 |
4563 |
766.15 |
Jan 19 2023 |
4591 |
766.15 |
Jan 12 2023 |
4612 |
766.15 |
Jan 05 2023 |
4612 |
766.15 |
Dec 29 2022 |
4612 |
766.15 |
Dec 22 2022 |
4612 |
766.15 |
Dec 15 2022 |
4620 |
766.15 |
Dec 08 2022 |
4648 |
766.15 |
Dec 01 2022 |
4676 |
766.15 |
Nov 24 2022 |
4676 |
766.15 |
Nov 17 2022 |
4729 |
766.15 |
Nov 10 2022 |
4782 |
766.15 |
Nov 03 2022 |
4748 |
766.15 |
Oct 27 2022 |
4767 |
766.15 |
Oct 20 2022 |
4797 |
766.15 |
Oct 13 2022 |
4822 |
766.15 |
Oct 06 2022 |
4780 |
766.15 |
Sep 29 2022 |
4921 |
766.15 |
Sep 22 2022 |
4944 |
766.15 |
Sep 15 2022 |
5061 |
766.15 |
Sep 08 2022 |
5056 |
766.15 |
Sep 01 2022 |
5092 |
766.15 |
Aug 25 2022 |
5145 |
766.15 |
Aug 18 2022 |
5147 |
766.15 |
Aug 11 2022 |
5150 |
766.15 |
Aug 04 2022 |
5150 |
766.15 |
Jul 28 2022 |
5165 |
766.15 |
Jul 21 2022 |
5173 |
766.15 |
Jul 14 2022 |
5178 |
766.15 |
Jul 07 2022 |
5158 |
766.15 |
Jun 30 2022 |
5158 |
766.15 |
Jun 23 2022 |
5123 |
766.15 |
Jun 16 2022 |
5136 |
766.15 |
Jun 09 2022 |
9512 |
787.66 |
Jun 02 2022 |
8854 |
787.66 |
May 26 2022 |
8750 |
787.66 |
May 19 2022 |
8740 |
787.66 |
May 12 2022 |
8743 |
787.66 |
May 05 2022 |
8550 |
787.66 |
Apr 28 2022 |
8550 |
787.66 |
Apr 21 2022 |
8382 |
787.66 |
Apr 14 2022 |
8361 |
787.66 |
Apr 07 2022 |
8361 |
787.66 |
Mar 31 2022 |
8361 |
787.66 |
Mar 24 2022 |
8377 |
787.66 |
Mar 17 2022 |
8374 |
787.66 |
Mar 10 2022 |
8505 |
787.66 |
Mar 03 2022 |
8548 |
787.66 |
Feb 24 2022 |
8629 |
787.66 |
Feb 17 2022 |
8413 |
787.66 |
Feb 10 2022 |
8413 |
787.66 |
Feb 03 2022 |
8463 |
787.66 |
Jan 27 2022 |
8493 |
787.66 |
Jan 20 2022 |
8503 |
787.66 |
Jan 13 2022 |
8505 |
787.66 |
Jan 06 2022 |
8541 |
787.66 |
Dec 30 2021 |
8543 |
787.66 |
Dec 23 2021 |
8543 |
787.66 |
Dec 16 2021 |
8543 |
787.66 |
Dec 09 2021 |
8590 |
787.66 |
Dec 02 2021 |
8632 |
787.66 |
Nov 25 2021 |
8632 |
787.66 |
Nov 18 2021 |
8665 |
787.66 |
Nov 11 2021 |
8737 |
787.66 |
Nov 04 2021 |
8760 |
787.66 |
Oct 28 2021 |
13239 |
787.66 |
Oct 21 2021 |
13256 |
787.66 |
Oct 14 2021 |
14808 |
787.66 |
Oct 07 2021 |
15097 |
787.66 |
Sep 30 2021 |
15282 |
787.66 |
Sep 23 2021 |
15472 |
787.66 |
Sep 16 2021 |
15290 |
787.66 |
Sep 09 2021 |
15489 |
787.66 |
Sep 02 2021 |
15598 |
787.66 |
Aug 26 2021 |
15532 |
787.66 |
Aug 19 2021 |
15276 |
787.66 |
Aug 12 2021 |
15156 |
787.66 |
Aug 05 2021 |
15281 |
787.66 |
Jul 29 2021 |
15378 |
787.66 |
Jul 22 2021 |
15697 |
755.68 |
Jul 15 2021 |
15902 |
755.68 |
Jul 08 2021 |
16096 |
755.68 |