| Mar 17 2026 |
3584 |
212.5 |
| Mar 10 2026 |
3559 |
212.5 |
| Mar 03 2026 |
3550 |
212.5 |
| Feb 24 2026 |
3530 |
212.5 |
| Feb 17 2026 |
3541 |
212.5 |
| Feb 10 2026 |
3488 |
212.5 |
| Feb 03 2026 |
3469 |
212.5 |
| Jan 27 2026 |
3485 |
212.5 |
| Jan 20 2026 |
3480 |
212.5 |
| Jan 13 2026 |
3458 |
212.5 |
| Jan 06 2026 |
3464 |
212.5 |
| Dec 30 2025 |
3462 |
212.5 |
| Dec 23 2025 |
3452 |
212.5 |
| Dec 16 2025 |
3456 |
212.5 |
| Dec 09 2025 |
3450 |
212.5 |
| Dec 02 2025 |
3424 |
212.5 |
| Nov 25 2025 |
3483 |
212.5 |
| Nov 18 2025 |
7371 |
297.5 |
| Nov 18 2025 |
3488 |
212.5 |
| Nov 11 2025 |
6990 |
297.5 |
| Nov 11 2025 |
3461 |
212.5 |
| Nov 04 2025 |
6983 |
297.5 |
| Nov 04 2025 |
3482 |
212.5 |
| Oct 28 2025 |
7195 |
297.5 |
| Oct 28 2025 |
3465 |
212.5 |
| Oct 21 2025 |
7186 |
297.5 |
| Oct 21 2025 |
3449 |
212.5 |
| Oct 14 2025 |
7332 |
297.5 |
| Oct 14 2025 |
3516 |
212.5 |
| Oct 07 2025 |
7445 |
297.5 |
| Oct 07 2025 |
3575 |
212.5 |
| Sep 30 2025 |
7461 |
297.5 |
| Sep 30 2025 |
3657 |
212.5 |
| Sep 23 2025 |
7520 |
297.5 |
| Sep 23 2025 |
3688 |
212.5 |
| Sep 16 2025 |
7452 |
297.5 |
| Sep 16 2025 |
3711 |
212.5 |
| Sep 09 2025 |
7574 |
297.5 |
| Sep 09 2025 |
3745 |
212.5 |
| Sep 02 2025 |
6181 |
297.5 |
| Sep 02 2025 |
3854 |
212.5 |
| Aug 26 2025 |
6157 |
297.5 |
| Aug 26 2025 |
3505 |
212.5 |
| Aug 19 2025 |
6209 |
297.5 |
| Aug 19 2025 |
3506 |
212.5 |
| Aug 12 2025 |
6444 |
297.5 |
| Aug 12 2025 |
3463 |
212.5 |
| Aug 05 2025 |
6805 |
297.5 |
| Aug 05 2025 |
3084 |
212.5 |
| Jul 29 2025 |
6859 |
297.5 |
| Jul 29 2025 |
3139 |
212.5 |
| Jul 22 2025 |
6669 |
297.5 |
| Jul 22 2025 |
3171 |
212.5 |
| Jul 15 2025 |
6769 |
297.5 |
| Jul 15 2025 |
3383 |
212.5 |
| Jul 08 2025 |
6773 |
297.5 |
| Jul 08 2025 |
3506 |
212.5 |
| Jul 01 2025 |
6675 |
297.5 |
| Jul 01 2025 |
3539 |
212.5 |
| Jun 24 2025 |
6691 |
297.5 |
| Jun 24 2025 |
3521 |
212.5 |
| Jun 17 2025 |
6816 |
297.5 |
| Jun 17 2025 |
3664 |
212.5 |
| Jun 10 2025 |
5953 |
297.5 |
| Jun 10 2025 |
3674 |
212.5 |
| Jun 03 2025 |
5949 |
297.5 |
| Jun 03 2025 |
3619 |
212.5 |
| May 27 2025 |
6657 |
297.5 |
| May 27 2025 |
3606 |
212.5 |
| May 20 2025 |
5654 |
297.5 |
| May 20 2025 |
3825 |
212.5 |
| May 13 2025 |
5618 |
297.5 |
| May 13 2025 |
3902 |
212.5 |
| May 06 2025 |
5635 |
297.5 |
| May 06 2025 |
3959 |
212.5 |
| Apr 29 2025 |
5248 |
297.5 |
| Apr 29 2025 |
4010 |
212.5 |
| Apr 22 2025 |
5432 |
297.5 |
| Apr 22 2025 |
4061 |
212.5 |
| Apr 15 2025 |
6218 |
297.5 |
| Apr 15 2025 |
4069 |
212.5 |
| Apr 08 2025 |
6082 |
297.5 |
| Apr 08 2025 |
3714 |
212.5 |
| Apr 01 2025 |
5990 |
297.5 |
| Apr 01 2025 |
3691 |
212.5 |
| Mar 25 2025 |
5927 |
297.5 |
| Mar 18 2025 |
5848 |
297.5 |
| Mar 11 2025 |
5821 |
297.5 |
| Mar 04 2025 |
5136 |
297.5 |
| Feb 25 2025 |
5137 |
297.5 |
| Feb 18 2025 |
5136 |
297.5 |
| Feb 11 2025 |
5041 |
297.5 |
| Feb 04 2025 |
4703 |
297.5 |
| Jan 29 2025 |
4681 |
297.5 |
| Oct 16 2024 |
6696 |
344.75 |
| Oct 09 2024 |
6914 |
344.75 |
| Oct 02 2024 |
2072 |
344.75 |
| Sep 25 2024 |
1993 |
344.75 |
| Sep 18 2024 |
1950 |
344.75 |
| Sep 11 2024 |
1841 |
344.75 |
| Sep 04 2024 |
1857 |
344.75 |
| Aug 28 2024 |
1854 |
344.75 |
| Aug 21 2024 |
1876 |
344.75 |
| Aug 14 2024 |
1847 |
344.75 |
| Aug 07 2024 |
1829 |
344.75 |
| Jul 31 2024 |
1836 |
344.75 |
| Jul 24 2024 |
1864 |
344.75 |
| Jul 17 2024 |
1846 |
344.75 |
| Jul 10 2024 |
1864 |
344.75 |
| Jul 03 2024 |
1857 |
344.75 |
| Jun 26 2024 |
1828 |
344.75 |
| Jun 19 2024 |
1830 |
344.75 |
| Jun 12 2024 |
1821 |
344.75 |
| Jun 05 2024 |
1819 |
344.75 |
| May 29 2024 |
1844 |
344.75 |
| May 22 2024 |
1803 |
344.75 |
| May 15 2024 |
1855 |
344.75 |
| May 08 2024 |
1742 |
344.75 |
| May 01 2024 |
1738 |
344.75 |
| Apr 24 2024 |
1638 |
336.57 |
| Apr 17 2024 |
1708 |
336.57 |
| Apr 10 2024 |
1716 |
336.57 |
| Apr 03 2024 |
1727 |
336.57 |
| Mar 27 2024 |
1705 |
336.57 |
| Mar 21 2024 |
1710 |
336.57 |
| Mar 14 2024 |
1699 |
336.57 |
| Mar 07 2024 |
1706 |
336.57 |
| Feb 29 2024 |
1709 |
336.57 |
| Feb 22 2024 |
1711 |
336.57 |
| Feb 15 2024 |
1725 |
336.57 |
| Feb 08 2024 |
1728 |
336.57 |
| Feb 01 2024 |
1732 |
336.57 |
| Jan 25 2024 |
1739 |
336.57 |
| Jan 18 2024 |
1741 |
336.57 |
| Jan 11 2024 |
1744 |
336.57 |
| Jan 04 2024 |
1744 |
336.57 |
| Dec 28 2023 |
1744 |
336.57 |
| Dec 21 2023 |
1744 |
336.57 |
| Dec 14 2023 |
1744 |
336.57 |
| Dec 07 2023 |
1730 |
336.57 |
| Nov 30 2023 |
1645 |
336.57 |
| Nov 23 2023 |
1618 |
336.57 |
| Nov 16 2023 |
1482 |
336.57 |
| Nov 09 2023 |
1360 |
333.85 |
| Nov 02 2023 |
1353 |
333.85 |
| Oct 26 2023 |
1341 |
333.85 |
| Oct 19 2023 |
1347 |
333.85 |
| Oct 12 2023 |
1360 |
333.85 |
| Oct 05 2023 |
1353 |
333.85 |
| Sep 28 2023 |
1349 |
333.85 |
| Sep 21 2023 |
1348 |
333.85 |
| Sep 14 2023 |
1376 |
333.85 |
| Sep 07 2023 |
1363 |
333.85 |
| Aug 31 2023 |
1360 |
333.85 |
| Aug 24 2023 |
1363 |
333.85 |
| Aug 17 2023 |
1380 |
333.85 |
| Aug 10 2023 |
1381 |
333.85 |
| Aug 03 2023 |
1386 |
333.85 |
| Jul 27 2023 |
1392 |
333.85 |
| Jul 20 2023 |
1347 |
333.85 |
| Jul 13 2023 |
1353 |
333.85 |
| Jul 06 2023 |
1316 |
333.85 |
| Jun 29 2023 |
2329 |
333.85 |
| Jun 22 2023 |
903 |
299.86 |
| Jun 15 2023 |
835 |
299.86 |
| Jun 08 2023 |
834 |
299.86 |
| Jun 01 2023 |
831 |
299.86 |
| May 25 2023 |
796 |
299.86 |
| May 18 2023 |
799 |
299.86 |
| May 11 2023 |
825 |
299.86 |
| May 04 2023 |
824 |
299.86 |
| Apr 27 2023 |
880 |
299.86 |
| Apr 20 2023 |
1101 |
282.86 |
| Apr 13 2023 |
1076 |
282.86 |
| Apr 06 2023 |
1041 |
282.86 |
| Mar 30 2023 |
317 |
231.88 |
| Mar 23 2023 |
308 |
231.88 |
| Mar 16 2023 |
308 |
231.88 |
| Mar 09 2023 |
309 |
231.88 |
| Mar 02 2023 |
308 |
231.88 |
| Feb 23 2023 |
308 |
231.88 |
| Feb 16 2023 |
307 |
231.88 |
| Feb 09 2023 |
307 |
231.88 |
| Feb 02 2023 |
307 |
231.88 |
| Jan 26 2023 |
307 |
231.88 |
| Jan 19 2023 |
306 |
231.88 |
| Jan 12 2023 |
306 |
231.88 |
| Jan 05 2023 |
306 |
231.88 |
| Dec 29 2022 |
306 |
231.88 |
| Dec 22 2022 |
306 |
231.88 |
| Dec 15 2022 |
306 |
231.88 |
| Dec 08 2022 |
305 |
231.88 |
| Dec 01 2022 |
314 |
231.88 |
| Nov 24 2022 |
314 |
231.88 |
| Nov 17 2022 |
313 |
231.88 |
| Nov 10 2022 |
312 |
231.88 |
| Nov 03 2022 |
310 |
231.88 |
| Oct 27 2022 |
311 |
231.88 |
| Oct 20 2022 |
310 |
231.88 |
| Oct 13 2022 |
310 |
231.88 |
| Oct 06 2022 |
310 |
231.88 |
| Sep 29 2022 |
303 |
231.88 |
| Sep 22 2022 |
303 |
231.88 |
| Sep 15 2022 |
302 |
231.88 |
| Sep 08 2022 |
307 |
231.88 |
| Sep 01 2022 |
306 |
231.88 |
| Aug 25 2022 |
306 |
231.88 |
| Aug 18 2022 |
305 |
231.88 |
| Aug 11 2022 |
305 |
231.88 |
| Aug 04 2022 |
305 |
231.88 |
| Jul 28 2022 |
304 |
231.88 |
| Jul 21 2022 |
308 |
231.88 |
| Jul 14 2022 |
308 |
231.88 |
| Jul 07 2022 |
303 |
231.88 |
| Jun 30 2022 |
303 |
231.88 |
| Jun 23 2022 |
303 |
231.88 |
| Jun 16 2022 |
305 |
231.88 |
| Jun 09 2022 |
283 |
231.88 |
| Jun 02 2022 |
278 |
231.88 |
| May 26 2022 |
278 |
231.88 |
| May 19 2022 |
277 |
231.88 |
| May 12 2022 |
277 |
231.88 |
| May 05 2022 |
239 |
231.88 |
| Apr 28 2022 |
239 |
231.88 |
| Apr 21 2022 |
236 |
231.88 |
| Apr 14 2022 |
234 |
231.88 |
| Apr 07 2022 |
234 |
231.88 |
| Mar 31 2022 |
234 |
231.88 |
| Mar 24 2022 |
223 |
231.88 |
| Mar 17 2022 |
223 |
231.88 |
| Mar 10 2022 |
222 |
231.88 |
| Mar 03 2022 |
222 |
231.88 |
| Feb 24 2022 |
223 |
231.88 |
| Feb 17 2022 |
223 |
231.88 |
| Feb 10 2022 |
223 |
231.88 |
| Feb 03 2022 |
224 |
231.88 |
| Jan 27 2022 |
224 |
231.88 |
| Jan 20 2022 |
224 |
231.88 |
| Jan 13 2022 |
224 |
231.88 |
| Jan 06 2022 |
224 |
231.88 |
| Dec 30 2021 |
224 |
231.88 |
| Dec 23 2021 |
224 |
231.88 |
| Dec 16 2021 |
224 |
231.88 |
| Dec 09 2021 |
224 |
231.88 |
| Dec 02 2021 |
224 |
231.88 |
| Nov 25 2021 |
224 |
231.88 |
| Nov 18 2021 |
224 |
231.88 |
| Nov 11 2021 |
224 |
231.88 |
| Nov 04 2021 |
225 |
231.88 |
| Oct 28 2021 |
294 |
231.88 |
| Oct 21 2021 |
294 |
231.88 |
| Oct 14 2021 |
293 |
231.88 |
| Oct 07 2021 |
306 |
231.88 |
| Sep 30 2021 |
309 |
231.88 |
| Sep 23 2021 |
314 |
231.88 |
| Sep 16 2021 |
304 |
231.88 |
| Sep 09 2021 |
301 |
231.88 |
| Sep 02 2021 |
300 |
231.88 |
| Aug 26 2021 |
301 |
231.88 |
| Aug 19 2021 |
318 |
231.88 |
| Aug 12 2021 |
319 |
231.88 |
| Aug 05 2021 |
320 |
231.88 |
| Jul 29 2021 |
321 |
231.88 |
| Jul 22 2021 |
359 |
231.88 |
| Jul 15 2021 |
349 |
231.88 |
| Jul 08 2021 |
367 |
231.88 |
