| May 03 2024 |
1765 |
344.75 |
| May 01 2024 |
1738 |
344.75 |
| Apr 24 2024 |
1638 |
336.57 |
| Apr 17 2024 |
1708 |
336.57 |
| Apr 10 2024 |
1716 |
336.57 |
| Apr 03 2024 |
1727 |
336.57 |
| Mar 27 2024 |
1705 |
336.57 |
| Mar 21 2024 |
1710 |
336.57 |
| Mar 14 2024 |
1699 |
336.57 |
| Mar 07 2024 |
1706 |
336.57 |
| Feb 29 2024 |
1709 |
336.57 |
| Feb 22 2024 |
1711 |
336.57 |
| Feb 15 2024 |
1725 |
336.57 |
| Feb 08 2024 |
1728 |
336.57 |
| Feb 01 2024 |
1732 |
336.57 |
| Jan 25 2024 |
1739 |
336.57 |
| Jan 18 2024 |
1741 |
336.57 |
| Jan 11 2024 |
1744 |
336.57 |
| Jan 04 2024 |
1744 |
336.57 |
| Dec 28 2023 |
1744 |
336.57 |
| Dec 21 2023 |
1744 |
336.57 |
| Dec 14 2023 |
1744 |
336.57 |
| Dec 07 2023 |
1730 |
336.57 |
| Nov 30 2023 |
1645 |
336.57 |
| Nov 23 2023 |
1618 |
336.57 |
| Nov 16 2023 |
1482 |
336.57 |
| Nov 09 2023 |
1360 |
333.85 |
| Nov 02 2023 |
1353 |
333.85 |
| Oct 26 2023 |
1341 |
333.85 |
| Oct 19 2023 |
1347 |
333.85 |
| Oct 12 2023 |
1360 |
333.85 |
| Oct 05 2023 |
1353 |
333.85 |
| Sep 28 2023 |
1349 |
333.85 |
| Sep 21 2023 |
1348 |
333.85 |
| Sep 14 2023 |
1376 |
333.85 |
| Sep 07 2023 |
1363 |
333.85 |
| Aug 31 2023 |
1360 |
333.85 |
| Aug 24 2023 |
1363 |
333.85 |
| Aug 17 2023 |
1380 |
333.85 |
| Aug 10 2023 |
1381 |
333.85 |
| Aug 03 2023 |
1386 |
333.85 |
| Jul 27 2023 |
1392 |
333.85 |
| Jul 20 2023 |
1347 |
333.85 |
| Jul 13 2023 |
1353 |
333.85 |
| Jul 06 2023 |
1316 |
333.85 |
| Jun 29 2023 |
2329 |
333.85 |
| Jun 22 2023 |
903 |
299.86 |
| Jun 15 2023 |
835 |
299.86 |
| Jun 08 2023 |
834 |
299.86 |
| Jun 01 2023 |
831 |
299.86 |
| May 25 2023 |
796 |
299.86 |
| May 18 2023 |
799 |
299.86 |
| May 11 2023 |
825 |
299.86 |
| May 04 2023 |
824 |
299.86 |
| Apr 27 2023 |
880 |
299.86 |
| Apr 20 2023 |
1101 |
282.86 |
| Apr 13 2023 |
1076 |
282.86 |
| Apr 06 2023 |
1041 |
282.86 |
| Mar 30 2023 |
317 |
231.88 |
| Mar 23 2023 |
308 |
231.88 |
| Mar 16 2023 |
308 |
231.88 |
| Mar 09 2023 |
309 |
231.88 |
| Mar 02 2023 |
308 |
231.88 |
| Feb 23 2023 |
308 |
231.88 |
| Feb 16 2023 |
307 |
231.88 |
| Feb 09 2023 |
307 |
231.88 |
| Feb 02 2023 |
307 |
231.88 |
| Jan 26 2023 |
307 |
231.88 |
| Jan 19 2023 |
306 |
231.88 |
| Jan 12 2023 |
306 |
231.88 |
| Jan 05 2023 |
306 |
231.88 |
| Dec 29 2022 |
306 |
231.88 |
| Dec 22 2022 |
306 |
231.88 |
| Dec 15 2022 |
306 |
231.88 |
| Dec 08 2022 |
305 |
231.88 |
| Dec 01 2022 |
314 |
231.88 |
| Nov 24 2022 |
314 |
231.88 |
| Nov 17 2022 |
313 |
231.88 |
| Nov 10 2022 |
312 |
231.88 |
| Nov 03 2022 |
310 |
231.88 |
| Oct 27 2022 |
311 |
231.88 |
| Oct 20 2022 |
310 |
231.88 |
| Oct 13 2022 |
310 |
231.88 |
| Oct 06 2022 |
310 |
231.88 |
| Sep 29 2022 |
303 |
231.88 |
| Sep 22 2022 |
303 |
231.88 |
| Sep 15 2022 |
302 |
231.88 |
| Sep 08 2022 |
307 |
231.88 |
| Sep 01 2022 |
306 |
231.88 |
| Aug 25 2022 |
306 |
231.88 |
| Aug 18 2022 |
305 |
231.88 |
| Aug 11 2022 |
305 |
231.88 |
| Aug 04 2022 |
305 |
231.88 |
| Jul 28 2022 |
304 |
231.88 |
| Jul 21 2022 |
308 |
231.88 |
| Jul 14 2022 |
308 |
231.88 |
| Jul 07 2022 |
303 |
231.88 |
| Jun 30 2022 |
303 |
231.88 |
| Jun 23 2022 |
303 |
231.88 |
| Jun 16 2022 |
305 |
231.88 |
| Jun 09 2022 |
283 |
231.88 |
| Jun 02 2022 |
278 |
231.88 |
| May 26 2022 |
278 |
231.88 |
| May 19 2022 |
277 |
231.88 |
| May 12 2022 |
277 |
231.88 |
| May 05 2022 |
239 |
231.88 |
| Apr 28 2022 |
239 |
231.88 |
| Apr 21 2022 |
236 |
231.88 |
| Apr 14 2022 |
234 |
231.88 |
| Apr 07 2022 |
234 |
231.88 |
| Mar 31 2022 |
234 |
231.88 |
| Mar 24 2022 |
223 |
231.88 |
| Mar 17 2022 |
223 |
231.88 |
| Mar 10 2022 |
222 |
231.88 |
| Mar 03 2022 |
222 |
231.88 |
| Feb 24 2022 |
223 |
231.88 |
| Feb 17 2022 |
223 |
231.88 |
| Feb 10 2022 |
223 |
231.88 |
| Feb 03 2022 |
224 |
231.88 |
| Jan 27 2022 |
224 |
231.88 |
| Jan 20 2022 |
224 |
231.88 |
| Jan 13 2022 |
224 |
231.88 |
| Jan 06 2022 |
224 |
231.88 |
| Dec 30 2021 |
224 |
231.88 |
| Dec 23 2021 |
224 |
231.88 |
| Dec 16 2021 |
224 |
231.88 |
| Dec 09 2021 |
224 |
231.88 |
| Dec 02 2021 |
224 |
231.88 |
| Nov 25 2021 |
224 |
231.88 |
| Nov 18 2021 |
224 |
231.88 |
| Nov 11 2021 |
224 |
231.88 |
| Nov 04 2021 |
225 |
231.88 |
| Oct 28 2021 |
294 |
231.88 |
| Oct 21 2021 |
294 |
231.88 |
| Oct 14 2021 |
293 |
231.88 |
| Oct 07 2021 |
306 |
231.88 |
| Sep 30 2021 |
309 |
231.88 |
| Sep 23 2021 |
314 |
231.88 |
| Sep 16 2021 |
304 |
231.88 |
| Sep 09 2021 |
301 |
231.88 |
| Sep 02 2021 |
300 |
231.88 |
| Aug 26 2021 |
301 |
231.88 |
| Aug 19 2021 |
318 |
231.88 |
| Aug 12 2021 |
319 |
231.88 |
| Aug 05 2021 |
320 |
231.88 |
| Jul 29 2021 |
321 |
231.88 |
| Jul 22 2021 |
359 |
231.88 |
| Jul 15 2021 |
349 |
231.88 |
| Jul 08 2021 |
367 |
231.88 |
