| Apr 10 2024 |
4871 |
393.75 |
| Apr 03 2024 |
4894 |
393.75 |
| Mar 27 2024 |
4803 |
393.75 |
| Mar 21 2024 |
4838 |
393.75 |
| Mar 14 2024 |
4817 |
393.75 |
| Mar 07 2024 |
4821 |
393.75 |
| Feb 29 2024 |
4822 |
393.75 |
| Feb 22 2024 |
4825 |
393.75 |
| Feb 15 2024 |
4836 |
393.75 |
| Feb 08 2024 |
4835 |
393.75 |
| Feb 01 2024 |
4862 |
393.75 |
| Jan 25 2024 |
4889 |
393.75 |
| Jan 18 2024 |
4882 |
393.75 |
| Jan 11 2024 |
4857 |
393.75 |
| Jan 04 2024 |
4856 |
393.75 |
| Dec 28 2023 |
4903 |
393.75 |
| Dec 21 2023 |
4901 |
393.75 |
| Dec 14 2023 |
4904 |
393.75 |
| Dec 07 2023 |
4887 |
393.75 |
| Nov 30 2023 |
4713 |
393.75 |
| Nov 23 2023 |
4720 |
393.75 |
| Nov 16 2023 |
4739 |
393.75 |
| Nov 09 2023 |
4693 |
393.75 |
| Nov 02 2023 |
4645 |
393.75 |
| Oct 26 2023 |
4649 |
393.75 |
| Oct 19 2023 |
4627 |
393.75 |
| Oct 12 2023 |
4649 |
393.75 |
| Oct 05 2023 |
4654 |
393.75 |
| Sep 28 2023 |
4684 |
393.75 |
| Sep 21 2023 |
4675 |
393.75 |
| Sep 14 2023 |
4692 |
393.75 |
| Sep 07 2023 |
4672 |
393.75 |
| Aug 31 2023 |
4682 |
393.75 |
| Aug 24 2023 |
4737 |
393.75 |
| Aug 17 2023 |
4776 |
393.75 |
| Aug 10 2023 |
4777 |
393.75 |
| Aug 03 2023 |
4771 |
393.75 |
| Jul 27 2023 |
4771 |
393.75 |
| Jul 20 2023 |
4772 |
393.75 |
| Jul 13 2023 |
5254 |
403.06 |
| Jul 06 2023 |
5310 |
403.06 |
| Jun 29 2023 |
5342 |
403.06 |
| Jun 22 2023 |
2047 |
397.83 |
| Jun 15 2023 |
1817 |
397.83 |
| Jun 08 2023 |
1808 |
397.83 |
| Jun 01 2023 |
1771 |
397.83 |
| May 25 2023 |
1661 |
397.83 |
| May 18 2023 |
1650 |
397.83 |
| May 11 2023 |
1733 |
397.83 |
| May 04 2023 |
1729 |
397.83 |
| Apr 27 2023 |
1851 |
397.83 |
| Apr 20 2023 |
1713 |
397.83 |
| Apr 13 2023 |
1705 |
397.83 |
| Apr 06 2023 |
1718 |
397.83 |
| Mar 30 2023 |
1664 |
397.83 |
| Mar 23 2023 |
1728 |
397.83 |
| Mar 16 2023 |
1750 |
397.83 |
| Mar 09 2023 |
1784 |
397.83 |
| Mar 02 2023 |
1812 |
397.83 |
| Feb 23 2023 |
1879 |
397.83 |
| Feb 16 2023 |
1903 |
397.83 |
| Feb 09 2023 |
1903 |
397.83 |
| Feb 02 2023 |
1908 |
397.83 |
| Jan 26 2023 |
1915 |
397.83 |
| Jan 19 2023 |
1933 |
397.83 |
| Jan 12 2023 |
1944 |
397.83 |
| Jan 05 2023 |
1944 |
397.83 |
| Dec 29 2022 |
1944 |
397.83 |
| Dec 22 2022 |
1944 |
397.83 |
| Dec 15 2022 |
1948 |
397.83 |
| Dec 08 2022 |
1962 |
397.83 |
| Dec 01 2022 |
1982 |
397.83 |
| Nov 24 2022 |
1982 |
397.83 |
| Nov 17 2022 |
2001 |
397.83 |
| Nov 10 2022 |
2022 |
397.83 |
| Nov 03 2022 |
2000 |
397.83 |
| Oct 27 2022 |
2013 |
397.83 |
| Oct 20 2022 |
2027 |
397.83 |
| Oct 13 2022 |
2043 |
397.83 |
| Oct 06 2022 |
2031 |
397.83 |
| Sep 29 2022 |
2030 |
397.83 |
| Sep 22 2022 |
2023 |
397.83 |
| Sep 15 2022 |
2043 |
397.83 |
| Sep 08 2022 |
1990 |
397.83 |
| Sep 01 2022 |
2007 |
397.83 |
| Aug 25 2022 |
2018 |
397.83 |
| Aug 18 2022 |
2020 |
397.83 |
| Aug 11 2022 |
2020 |
397.83 |
| Aug 04 2022 |
2020 |
397.83 |
| Jul 28 2022 |
2028 |
397.83 |
| Jul 21 2022 |
2027 |
397.83 |
| Jul 14 2022 |
2028 |
397.83 |
| Jul 07 2022 |
2022 |
397.83 |
| Jun 30 2022 |
2022 |
397.83 |
| Jun 23 2022 |
1996 |
397.83 |
| Jun 16 2022 |
2003 |
397.83 |
| Jun 09 2022 |
1561 |
397.83 |
| Jun 02 2022 |
1431 |
397.83 |
| May 26 2022 |
1427 |
397.83 |
| May 19 2022 |
1424 |
397.83 |
| May 12 2022 |
1424 |
397.83 |
| May 05 2022 |
1376 |
397.83 |
| Apr 28 2022 |
1376 |
397.83 |
| Apr 21 2022 |
3294 |
399.87 |
| Apr 14 2022 |
3309 |
399.87 |
| Apr 07 2022 |
3309 |
399.87 |
| Mar 31 2022 |
3309 |
399.87 |
| Mar 24 2022 |
3283 |
399.87 |
| Mar 17 2022 |
3280 |
399.87 |
| Mar 10 2022 |
3350 |
399.87 |
| Mar 03 2022 |
3356 |
399.87 |
| Feb 24 2022 |
3391 |
399.87 |
| Feb 17 2022 |
3275 |
399.87 |
| Feb 10 2022 |
3275 |
399.87 |
| Feb 03 2022 |
3295 |
399.87 |
| Jan 27 2022 |
3302 |
399.87 |
| Jan 20 2022 |
3304 |
399.87 |
| Jan 13 2022 |
3304 |
399.87 |
| Jan 06 2022 |
3305 |
399.87 |
| Dec 30 2021 |
3306 |
399.87 |
| Dec 23 2021 |
3306 |
399.87 |
| Dec 16 2021 |
3306 |
399.87 |
| Dec 09 2021 |
3310 |
399.87 |
| Dec 02 2021 |
3325 |
399.87 |
| Nov 25 2021 |
3325 |
399.87 |
| Nov 18 2021 |
3329 |
399.87 |
| Nov 11 2021 |
3339 |
399.87 |
| Nov 04 2021 |
3348 |
399.87 |
| Oct 28 2021 |
5439 |
399.87 |
| Oct 21 2021 |
5440 |
399.87 |
| Oct 14 2021 |
5697 |
399.87 |
| Oct 07 2021 |
5785 |
399.87 |
| Sep 30 2021 |
5791 |
399.87 |
| Sep 23 2021 |
5858 |
399.87 |
| Sep 16 2021 |
5713 |
399.87 |
| Sep 09 2021 |
5720 |
399.87 |
| Sep 02 2021 |
5802 |
399.87 |
| Aug 26 2021 |
5746 |
399.87 |
| Aug 19 2021 |
5888 |
399.87 |
| Aug 12 2021 |
5961 |
399.87 |
| Aug 05 2021 |
6018 |
399.87 |
| Jul 29 2021 |
6064 |
399.87 |
| Jul 22 2021 |
6296 |
399.87 |
| Jul 15 2021 |
5599 |
387.37 |
| Jul 08 2021 |
5690 |
387.37 |
