| Mar 10 2026 |
381 |
287.75 |
| Mar 10 2026 |
1291 |
331.27 |
| Mar 10 2026 |
998 |
309.51 |
| Mar 03 2026 |
379 |
287.75 |
| Mar 03 2026 |
1217 |
327.06 |
| Mar 03 2026 |
2485 |
313.95 |
| Feb 24 2026 |
377 |
287.75 |
| Feb 24 2026 |
1220 |
327.06 |
| Feb 24 2026 |
2410 |
313.95 |
| Feb 17 2026 |
391 |
289.06 |
| Feb 17 2026 |
2455 |
333.15 |
| Feb 17 2026 |
2532 |
315.51 |
| Feb 10 2026 |
387 |
289.06 |
| Feb 10 2026 |
2466 |
333.15 |
| Feb 10 2026 |
2554 |
315.51 |
| Feb 03 2026 |
387 |
289.06 |
| Feb 03 2026 |
2481 |
333.15 |
| Feb 03 2026 |
2562 |
315.51 |
| Jan 27 2026 |
383 |
289.06 |
| Jan 27 2026 |
2496 |
333.15 |
| Jan 27 2026 |
2563 |
315.51 |
| Jan 20 2026 |
392 |
289.06 |
| Jan 20 2026 |
2510 |
333.15 |
| Jan 20 2026 |
2580 |
315.51 |
| Jan 13 2026 |
392 |
289.06 |
| Jan 13 2026 |
2518 |
333.15 |
| Jan 13 2026 |
2587 |
315.51 |
| Jan 06 2026 |
392 |
289.06 |
| Jan 06 2026 |
2522 |
333.15 |
| Jan 06 2026 |
2587 |
315.51 |
| Dec 30 2025 |
392 |
289.06 |
| Dec 30 2025 |
2528 |
333.15 |
| Dec 30 2025 |
2590 |
315.51 |
| Dec 23 2025 |
392 |
289.06 |
| Dec 23 2025 |
2528 |
333.15 |
| Dec 23 2025 |
2588 |
315.51 |
| Dec 16 2025 |
392 |
289.06 |
| Dec 16 2025 |
2528 |
333.15 |
| Dec 16 2025 |
2592 |
315.51 |
| Dec 09 2025 |
392 |
289.06 |
| Dec 09 2025 |
2528 |
333.15 |
| Dec 09 2025 |
2592 |
315.51 |
| Dec 02 2025 |
392 |
289.06 |
| Dec 02 2025 |
2528 |
333.15 |
| Dec 02 2025 |
2592 |
315.51 |
| Nov 25 2025 |
392 |
289.06 |
| Nov 25 2025 |
2528 |
333.15 |
| Nov 25 2025 |
2592 |
315.51 |
| Nov 18 2025 |
392 |
289.06 |
| Nov 18 2025 |
2528 |
333.15 |
| Nov 18 2025 |
2592 |
315.51 |
| Nov 11 2025 |
392 |
289.06 |
| Nov 11 2025 |
2526 |
333.15 |
| Nov 11 2025 |
2591 |
315.51 |
| Nov 04 2025 |
392 |
289.06 |
| Nov 04 2025 |
2526 |
333.15 |
| Nov 04 2025 |
2591 |
315.51 |
| Oct 28 2025 |
393 |
289.06 |
| Oct 28 2025 |
2526 |
333.15 |
| Oct 28 2025 |
2594 |
315.51 |
| Oct 21 2025 |
415 |
289.06 |
| Oct 21 2025 |
2526 |
333.15 |
| Oct 21 2025 |
2595 |
315.51 |
| Oct 14 2025 |
415 |
289.06 |
| Oct 14 2025 |
2526 |
333.15 |
| Oct 14 2025 |
2595 |
315.51 |
| Oct 07 2025 |
409 |
289.06 |
| Oct 07 2025 |
2525 |
333.15 |
| Oct 07 2025 |
2589 |
315.51 |
| Sep 30 2025 |
413 |
289.06 |
| Sep 30 2025 |
2534 |
333.15 |
| Sep 30 2025 |
2590 |
315.51 |
| Sep 23 2025 |
414 |
289.06 |
| Sep 23 2025 |
2555 |
333.15 |
| Sep 23 2025 |
2603 |
315.51 |
| Sep 16 2025 |
413 |
289.06 |
| Sep 16 2025 |
2559 |
333.15 |
| Sep 16 2025 |
2606 |
315.51 |
| Sep 09 2025 |
335 |
289.06 |
| Sep 09 2025 |
2568 |
333.15 |
| Sep 09 2025 |
2608 |
315.51 |
| Sep 02 2025 |
345 |
289.06 |
| Sep 02 2025 |
2502 |
333.15 |
| Sep 02 2025 |
2558 |
315.51 |
| Aug 26 2025 |
364 |
289.06 |
| Aug 26 2025 |
2549 |
333.15 |
| Aug 26 2025 |
2597 |
315.51 |
| Aug 19 2025 |
331 |
289.06 |
| Aug 19 2025 |
2523 |
333.15 |
| Aug 19 2025 |
2581 |
315.51 |
| Aug 12 2025 |
335 |
289.06 |
| Aug 12 2025 |
2506 |
333.15 |
| Aug 12 2025 |
2562 |
315.51 |
| Aug 05 2025 |
330 |
289.06 |
| Aug 05 2025 |
2521 |
333.15 |
| Aug 05 2025 |
2575 |
315.51 |
| Jul 29 2025 |
334 |
289.06 |
| Jul 29 2025 |
2500 |
333.15 |
| Jul 29 2025 |
2579 |
315.51 |
| Jul 22 2025 |
337 |
289.06 |
| Jul 22 2025 |
2578 |
333.15 |
| Jul 22 2025 |
2632 |
315.51 |
| Jul 15 2025 |
340 |
289.06 |
| Jul 15 2025 |
2562 |
333.15 |
| Jul 15 2025 |
2631 |
315.51 |
| Jul 08 2025 |
356 |
289.06 |
| Jul 08 2025 |
2557 |
333.15 |
| Jul 08 2025 |
2631 |
315.51 |
| Jul 01 2025 |
349 |
289.06 |
| Jul 01 2025 |
2523 |
333.15 |
| Jul 01 2025 |
2635 |
315.51 |
| Jun 24 2025 |
301 |
289.06 |
| Jun 24 2025 |
2520 |
333.15 |
| Jun 24 2025 |
2652 |
315.51 |
| Jun 17 2025 |
303 |
289.06 |
| Jun 17 2025 |
2532 |
333.15 |
| Jun 17 2025 |
2671 |
315.51 |
| Jun 10 2025 |
303 |
289.06 |
| Jun 10 2025 |
2482 |
333.15 |
| Jun 10 2025 |
2645 |
315.51 |
| Jun 03 2025 |
326 |
289.06 |
| Jun 03 2025 |
2520 |
333.15 |
| Jun 03 2025 |
2628 |
315.51 |
| May 27 2025 |
337 |
289.06 |
| May 27 2025 |
2505 |
333.15 |
| May 27 2025 |
2612 |
315.51 |
| May 20 2025 |
378 |
289.06 |
| May 20 2025 |
2557 |
333.15 |
| May 20 2025 |
2672 |
315.51 |
| May 13 2025 |
390 |
289.06 |
| May 13 2025 |
2585 |
333.15 |
| May 13 2025 |
2698 |
315.51 |
| May 06 2025 |
397 |
289.06 |
| May 06 2025 |
2569 |
333.15 |
| May 06 2025 |
2670 |
315.51 |
| Apr 29 2025 |
406 |
289.06 |
| Apr 29 2025 |
2600 |
333.15 |
| Apr 29 2025 |
2726 |
315.51 |
| Apr 22 2025 |
375 |
289.06 |
| Apr 22 2025 |
2611 |
333.15 |
| Apr 22 2025 |
2777 |
315.51 |
| Apr 15 2025 |
381 |
289.06 |
| Apr 15 2025 |
2604 |
333.15 |
| Apr 15 2025 |
2790 |
315.51 |
| Apr 08 2025 |
390 |
289.06 |
| Apr 08 2025 |
2637 |
333.15 |
| Apr 08 2025 |
2850 |
315.51 |
| Apr 01 2025 |
394 |
289.06 |
| Apr 01 2025 |
2640 |
333.15 |
| Apr 01 2025 |
2850 |
315.51 |
| Mar 25 2025 |
413 |
289.06 |
| Mar 25 2025 |
2628 |
333.15 |
| Mar 25 2025 |
2827 |
315.51 |
| Jun 22 2023 |
4506 |
383.9 |
| Jun 15 2023 |
4447 |
383.9 |
| Jun 08 2023 |
4505 |
383.9 |
| Jun 01 2023 |
4499 |
383.9 |
| May 25 2023 |
4328 |
383.9 |
| May 18 2023 |
4315 |
383.9 |
| May 11 2023 |
4495 |
383.9 |
| May 04 2023 |
4375 |
383.9 |
| Apr 27 2023 |
4358 |
383.9 |
| Apr 20 2023 |
4170 |
383.9 |
| Apr 13 2023 |
4136 |
383.9 |
| Apr 06 2023 |
4150 |
383.9 |
| Mar 30 2023 |
3851 |
383.9 |
| Mar 23 2023 |
3877 |
383.9 |
| Mar 16 2023 |
3853 |
383.9 |
| Mar 09 2023 |
3865 |
383.9 |
| Mar 02 2023 |
3876 |
383.9 |
| Feb 23 2023 |
3904 |
383.9 |
| Feb 16 2023 |
3902 |
383.9 |
| Feb 09 2023 |
3902 |
383.9 |
| Feb 02 2023 |
3867 |
383.9 |
| Jan 26 2023 |
3860 |
383.9 |
| Jan 19 2023 |
3874 |
383.9 |
| Jan 12 2023 |
3876 |
383.9 |
| Jan 05 2023 |
3876 |
383.9 |
| Dec 29 2022 |
3876 |
383.9 |
| Dec 22 2022 |
3876 |
383.9 |
| Dec 15 2022 |
3879 |
383.9 |
| Dec 08 2022 |
3903 |
383.9 |
| Dec 01 2022 |
3903 |
383.9 |
| Nov 24 2022 |
3903 |
383.9 |
| Nov 17 2022 |
3911 |
383.9 |
| Nov 10 2022 |
3957 |
383.9 |
| Nov 03 2022 |
3937 |
383.9 |
| Oct 27 2022 |
3940 |
383.9 |
| Oct 20 2022 |
3941 |
383.9 |
| Oct 13 2022 |
3953 |
383.9 |
| Oct 06 2022 |
3956 |
383.9 |
| Sep 29 2022 |
3938 |
383.9 |
| Sep 22 2022 |
3866 |
383.9 |
| Sep 15 2022 |
3889 |
383.9 |
| Sep 08 2022 |
3789 |
383.9 |
| Sep 01 2022 |
3786 |
383.9 |
| Aug 25 2022 |
3788 |
383.9 |
| Aug 18 2022 |
3794 |
383.9 |
| Aug 11 2022 |
3795 |
383.9 |
| Aug 04 2022 |
3795 |
383.9 |
| Jul 28 2022 |
3801 |
383.9 |
| Jul 21 2022 |
3822 |
383.9 |
| Jul 14 2022 |
3824 |
383.9 |
| Jul 07 2022 |
3834 |
383.9 |
| Jun 30 2022 |
3834 |
383.9 |
| Jun 23 2022 |
3768 |
383.9 |
| Jun 16 2022 |
3777 |
383.9 |
| Jun 09 2022 |
3256 |
383.9 |
| Jun 02 2022 |
3037 |
383.9 |
| May 26 2022 |
2988 |
383.9 |
| May 19 2022 |
2983 |
383.9 |
| May 12 2022 |
2983 |
383.9 |
| May 05 2022 |
2824 |
383.9 |
| Apr 28 2022 |
2824 |
383.9 |
| Apr 21 2022 |
2777 |
383.9 |
| Apr 14 2022 |
2787 |
383.9 |
| Apr 07 2022 |
2787 |
383.9 |
| Mar 31 2022 |
2787 |
383.9 |
| Mar 24 2022 |
2761 |
383.9 |
| Mar 17 2022 |
2760 |
383.9 |
| Mar 10 2022 |
2817 |
383.9 |
| Mar 03 2022 |
2821 |
383.9 |
| Feb 24 2022 |
2851 |
383.9 |
| Feb 17 2022 |
2757 |
383.9 |
| Feb 10 2022 |
2757 |
383.9 |
| Feb 03 2022 |
2773 |
383.9 |
| Jan 27 2022 |
2775 |
383.9 |
| Jan 20 2022 |
2776 |
383.9 |
| Jan 13 2022 |
2776 |
383.9 |
| Jan 06 2022 |
2776 |
383.9 |
| Dec 30 2021 |
2776 |
383.9 |
| Dec 23 2021 |
2776 |
383.9 |
| Dec 16 2021 |
2776 |
383.9 |
| Dec 09 2021 |
2779 |
383.9 |
| Dec 02 2021 |
2790 |
383.9 |
| Nov 25 2021 |
2790 |
383.9 |
| Nov 18 2021 |
2790 |
383.9 |
| Nov 11 2021 |
2797 |
383.9 |
| Nov 04 2021 |
2805 |
383.9 |
| Oct 28 2021 |
4590 |
383.9 |
| Oct 21 2021 |
4589 |
383.9 |
| Oct 14 2021 |
4774 |
383.9 |
| Oct 07 2021 |
4859 |
383.9 |
| Sep 30 2021 |
4855 |
383.9 |
| Sep 23 2021 |
4922 |
383.9 |
| Sep 16 2021 |
4809 |
383.9 |
| Sep 09 2021 |
4822 |
383.9 |
| Sep 02 2021 |
4885 |
383.9 |
| Aug 26 2021 |
4836 |
383.9 |
| Aug 19 2021 |
4961 |
383.9 |
| Aug 12 2021 |
5020 |
383.9 |
| Aug 05 2021 |
5074 |
383.9 |
| Jul 29 2021 |
5115 |
383.9 |
| Jul 22 2021 |
5320 |
383.9 |
| Jul 15 2021 |
5389 |
383.9 |
| Jul 08 2021 |
5483 |
383.9 |
