| Jun 22 2023 |
4506 |
383.9 |
| Jun 15 2023 |
4447 |
383.9 |
| Jun 08 2023 |
4505 |
383.9 |
| Jun 01 2023 |
4499 |
383.9 |
| May 25 2023 |
4328 |
383.9 |
| May 18 2023 |
4315 |
383.9 |
| May 11 2023 |
4495 |
383.9 |
| May 04 2023 |
4375 |
383.9 |
| Apr 27 2023 |
4358 |
383.9 |
| Apr 20 2023 |
4170 |
383.9 |
| Apr 13 2023 |
4136 |
383.9 |
| Apr 06 2023 |
4150 |
383.9 |
| Mar 30 2023 |
3851 |
383.9 |
| Mar 23 2023 |
3877 |
383.9 |
| Mar 16 2023 |
3853 |
383.9 |
| Mar 09 2023 |
3865 |
383.9 |
| Mar 02 2023 |
3876 |
383.9 |
| Feb 23 2023 |
3904 |
383.9 |
| Feb 16 2023 |
3902 |
383.9 |
| Feb 09 2023 |
3902 |
383.9 |
| Feb 02 2023 |
3867 |
383.9 |
| Jan 26 2023 |
3860 |
383.9 |
| Jan 19 2023 |
3874 |
383.9 |
| Jan 12 2023 |
3876 |
383.9 |
| Jan 05 2023 |
3876 |
383.9 |
| Dec 29 2022 |
3876 |
383.9 |
| Dec 22 2022 |
3876 |
383.9 |
| Dec 15 2022 |
3879 |
383.9 |
| Dec 08 2022 |
3903 |
383.9 |
| Dec 01 2022 |
3903 |
383.9 |
| Nov 24 2022 |
3903 |
383.9 |
| Nov 17 2022 |
3911 |
383.9 |
| Nov 10 2022 |
3957 |
383.9 |
| Nov 03 2022 |
3937 |
383.9 |
| Oct 27 2022 |
3940 |
383.9 |
| Oct 20 2022 |
3941 |
383.9 |
| Oct 13 2022 |
3953 |
383.9 |
| Oct 06 2022 |
3956 |
383.9 |
| Sep 29 2022 |
3938 |
383.9 |
| Sep 22 2022 |
3866 |
383.9 |
| Sep 15 2022 |
3889 |
383.9 |
| Sep 08 2022 |
3789 |
383.9 |
| Sep 01 2022 |
3786 |
383.9 |
| Aug 25 2022 |
3788 |
383.9 |
| Aug 18 2022 |
3794 |
383.9 |
| Aug 11 2022 |
3795 |
383.9 |
| Aug 04 2022 |
3795 |
383.9 |
| Jul 28 2022 |
3801 |
383.9 |
| Jul 21 2022 |
3822 |
383.9 |
| Jul 14 2022 |
3824 |
383.9 |
| Jul 07 2022 |
3834 |
383.9 |
| Jun 30 2022 |
3834 |
383.9 |
| Jun 23 2022 |
3768 |
383.9 |
| Jun 16 2022 |
3777 |
383.9 |
| Jun 09 2022 |
3256 |
383.9 |
| Jun 02 2022 |
3037 |
383.9 |
| May 26 2022 |
2988 |
383.9 |
| May 19 2022 |
2983 |
383.9 |
| May 12 2022 |
2983 |
383.9 |
| May 05 2022 |
2824 |
383.9 |
| Apr 28 2022 |
2824 |
383.9 |
| Apr 21 2022 |
2777 |
383.9 |
| Apr 14 2022 |
2787 |
383.9 |
| Apr 07 2022 |
2787 |
383.9 |
| Mar 31 2022 |
2787 |
383.9 |
| Mar 24 2022 |
2761 |
383.9 |
| Mar 17 2022 |
2760 |
383.9 |
| Mar 10 2022 |
2817 |
383.9 |
| Mar 03 2022 |
2821 |
383.9 |
| Feb 24 2022 |
2851 |
383.9 |
| Feb 17 2022 |
2757 |
383.9 |
| Feb 10 2022 |
2757 |
383.9 |
| Feb 03 2022 |
2773 |
383.9 |
| Jan 27 2022 |
2775 |
383.9 |
| Jan 20 2022 |
2776 |
383.9 |
| Jan 13 2022 |
2776 |
383.9 |
| Jan 06 2022 |
2776 |
383.9 |
| Dec 30 2021 |
2776 |
383.9 |
| Dec 23 2021 |
2776 |
383.9 |
| Dec 16 2021 |
2776 |
383.9 |
| Dec 09 2021 |
2779 |
383.9 |
| Dec 02 2021 |
2790 |
383.9 |
| Nov 25 2021 |
2790 |
383.9 |
| Nov 18 2021 |
2790 |
383.9 |
| Nov 11 2021 |
2797 |
383.9 |
| Nov 04 2021 |
2805 |
383.9 |
| Oct 28 2021 |
4590 |
383.9 |
| Oct 21 2021 |
4589 |
383.9 |
| Oct 14 2021 |
4774 |
383.9 |
| Oct 07 2021 |
4859 |
383.9 |
| Sep 30 2021 |
4855 |
383.9 |
| Sep 23 2021 |
4922 |
383.9 |
| Sep 16 2021 |
4809 |
383.9 |
| Sep 09 2021 |
4822 |
383.9 |
| Sep 02 2021 |
4885 |
383.9 |
| Aug 26 2021 |
4836 |
383.9 |
| Aug 19 2021 |
4961 |
383.9 |
| Aug 12 2021 |
5020 |
383.9 |
| Aug 05 2021 |
5074 |
383.9 |
| Jul 29 2021 |
5115 |
383.9 |
| Jul 22 2021 |
5320 |
383.9 |
| Jul 15 2021 |
5389 |
383.9 |
| Jul 08 2021 |
5483 |
383.9 |
