| Jun 05 2026 |
3426 |
414.22 |
| Jun 05 2026 |
6509 |
348.97 |
| Jun 05 2026 |
3981 |
414.22 |
| Jun 02 2026 |
2436 |
380.63 |
| Jun 02 2026 |
6461 |
348.97 |
| Jun 02 2026 |
2816 |
380.63 |
| May 26 2026 |
6359 |
348.97 |
| May 19 2026 |
6460 |
348.97 |
| May 12 2026 |
6530 |
348.97 |
| May 05 2026 |
6557 |
348.97 |
| Apr 28 2026 |
6658 |
348.97 |
| Apr 21 2026 |
6657 |
348.97 |
| Apr 14 2026 |
6707 |
348.97 |
| Apr 07 2026 |
6702 |
348.97 |
| Mar 31 2026 |
6709 |
348.97 |
| Mar 24 2026 |
4334 |
344.59 |
| Mar 17 2026 |
4223 |
327.12 |
| Mar 10 2026 |
4038 |
301.98 |
| Mar 03 2026 |
4030 |
301.98 |
| Feb 24 2026 |
4043 |
301.98 |
| Feb 17 2026 |
4033 |
301.98 |
| Feb 10 2026 |
4032 |
301.98 |
| Feb 03 2026 |
4041 |
301.98 |
| Jan 27 2026 |
4059 |
301.98 |
| Jan 20 2026 |
4055 |
301.98 |
| Jan 13 2026 |
4057 |
301.98 |
| Jan 06 2026 |
4059 |
301.98 |
| Dec 30 2025 |
4062 |
301.98 |
| Dec 23 2025 |
4059 |
301.98 |
| Dec 16 2025 |
4063 |
301.98 |
| Dec 09 2025 |
4062 |
301.98 |
| Dec 02 2025 |
4063 |
301.98 |
| Nov 25 2025 |
4057 |
301.98 |
| Nov 18 2025 |
4061 |
301.98 |
| Nov 11 2025 |
4082 |
301.98 |
| Nov 04 2025 |
4041 |
297.21 |
| Oct 28 2025 |
4033 |
297.21 |
| Oct 21 2025 |
4027 |
297.21 |
| Oct 14 2025 |
4006 |
297.21 |
| Oct 07 2025 |
4010 |
297.21 |
| Sep 30 2025 |
3988 |
297.21 |
| Sep 23 2025 |
3909 |
290.53 |
| Sep 16 2025 |
3928 |
290.53 |
| Sep 09 2025 |
3907 |
290.53 |
| Sep 02 2025 |
3942 |
290.53 |
| Aug 26 2025 |
3672 |
290.53 |
| Aug 19 2025 |
3673 |
290.53 |
| Aug 12 2025 |
1308 |
287.88 |
| Aug 12 2025 |
3588 |
290.53 |
| Aug 12 2025 |
1211 |
287.88 |
| Aug 05 2025 |
1308 |
287.88 |
| Aug 05 2025 |
3318 |
290.53 |
| Aug 05 2025 |
1211 |
287.88 |
| Jul 29 2025 |
1317 |
287.88 |
| Jul 29 2025 |
3323 |
290.53 |
| Jul 29 2025 |
1247 |
287.88 |
| Jul 22 2025 |
1325 |
287.88 |
| Jul 22 2025 |
3326 |
290.53 |
| Jul 22 2025 |
1248 |
287.88 |
| Jul 15 2025 |
1283 |
287.88 |
| Jul 15 2025 |
3708 |
317.11 |
| Jul 15 2025 |
1195 |
287.88 |
| Jul 08 2025 |
1318 |
287.88 |
| Jul 08 2025 |
3796 |
317.11 |
| Jul 08 2025 |
1277 |
287.88 |
| Jul 01 2025 |
1345 |
287.88 |
| Jul 01 2025 |
3796 |
317.11 |
| Jul 01 2025 |
1298 |
287.88 |
| Jun 24 2025 |
1305 |
287.88 |
| Jun 24 2025 |
3358 |
281.94 |
| Jun 24 2025 |
1243 |
287.88 |
| Jun 17 2025 |
1303 |
287.88 |
| Jun 17 2025 |
3348 |
281.94 |
| Jun 17 2025 |
1244 |
287.88 |
| Jun 10 2025 |
1314 |
287.88 |
| Jun 10 2025 |
3343 |
281.94 |
| Jun 10 2025 |
1260 |
287.88 |
| Jun 03 2025 |
1300 |
287.88 |
| Jun 03 2025 |
3122 |
266.94 |
| Jun 03 2025 |
1289 |
287.88 |
| May 27 2025 |
1304 |
287.88 |
| May 27 2025 |
2559 |
237.15 |
| May 27 2025 |
1306 |
287.88 |
| May 20 2025 |
1262 |
287.88 |
| May 20 2025 |
2585 |
237.15 |
| May 20 2025 |
1299 |
287.88 |
| May 13 2025 |
1246 |
287.88 |
| May 13 2025 |
2584 |
237.15 |
| May 13 2025 |
1282 |
287.88 |
| May 06 2025 |
1242 |
287.88 |
| May 06 2025 |
2501 |
237.15 |
| May 06 2025 |
1307 |
287.88 |
| Apr 29 2025 |
1273 |
287.88 |
| Apr 29 2025 |
2562 |
237.15 |
| Apr 29 2025 |
1320 |
287.88 |
| Apr 22 2025 |
1277 |
287.88 |
| Apr 22 2025 |
2511 |
237.15 |
| Apr 22 2025 |
1283 |
287.88 |
| Apr 15 2025 |
1277 |
287.88 |
| Apr 15 2025 |
2530 |
237.15 |
| Apr 15 2025 |
1306 |
287.88 |
| Apr 08 2025 |
1291 |
287.88 |
| Apr 08 2025 |
2453 |
237.15 |
| Apr 08 2025 |
1307 |
287.88 |
| Apr 01 2025 |
1298 |
287.88 |
| Apr 01 2025 |
2436 |
237.15 |
| Apr 01 2025 |
1211 |
287.88 |
| Mar 25 2025 |
1301 |
287.88 |
| Mar 25 2025 |
2604 |
246.52 |
| Mar 25 2025 |
1226 |
287.88 |
| Mar 18 2025 |
1296 |
287.88 |
| Mar 18 2025 |
2593 |
246.52 |
| Mar 18 2025 |
1219 |
287.88 |
| Mar 11 2025 |
1293 |
287.88 |
| Mar 11 2025 |
2229 |
228.2 |
| Mar 11 2025 |
1210 |
287.88 |
| Mar 04 2025 |
1291 |
287.88 |
| Mar 04 2025 |
2196 |
228.2 |
| Mar 04 2025 |
1216 |
287.88 |
| Feb 25 2025 |
1298 |
287.88 |
| Feb 25 2025 |
2185 |
228.2 |
| Feb 25 2025 |
1215 |
287.88 |
| Feb 18 2025 |
1292 |
287.88 |
| Feb 18 2025 |
2178 |
228.2 |
| Feb 18 2025 |
1214 |
287.88 |
| Feb 11 2025 |
1288 |
287.88 |
| Feb 11 2025 |
2165 |
228.2 |
| Feb 11 2025 |
1207 |
287.88 |
| Feb 04 2025 |
1287 |
287.88 |
| Feb 04 2025 |
2165 |
228.2 |
| Feb 04 2025 |
1206 |
287.88 |
| Jan 29 2025 |
1288 |
287.88 |
| Jan 29 2025 |
2174 |
228.2 |
| Jan 29 2025 |
1199 |
287.88 |
| Jan 22 2025 |
1278 |
287.88 |
| Jan 22 2025 |
2184 |
228.2 |
| Jan 22 2025 |
1210 |
287.88 |
| Jan 15 2025 |
1280 |
287.88 |
| Jan 15 2025 |
2186 |
228.2 |
| Jan 15 2025 |
1230 |
287.88 |
| Jan 08 2025 |
590 |
287.88 |
| Jan 08 2025 |
2183 |
228.2 |
| Jan 08 2025 |
608 |
287.88 |
| Jan 01 2025 |
604 |
287.88 |
| Jan 01 2025 |
2183 |
228.2 |
| Jan 01 2025 |
613 |
287.88 |
| Dec 25 2024 |
604 |
287.88 |
| Dec 25 2024 |
2183 |
228.2 |
| Dec 25 2024 |
612 |
287.88 |
| Dec 18 2024 |
604 |
287.88 |
| Dec 18 2024 |
2179 |
228.2 |
| Dec 18 2024 |
612 |
287.88 |
| Dec 11 2024 |
602 |
287.88 |
| Dec 11 2024 |
2173 |
228.2 |
| Dec 11 2024 |
611 |
287.88 |
| Dec 04 2024 |
602 |
287.88 |
| Dec 04 2024 |
2173 |
228.2 |
| Dec 04 2024 |
611 |
287.88 |
| Nov 27 2024 |
602 |
287.88 |
| Nov 27 2024 |
2253 |
232.44 |
| Nov 27 2024 |
611 |
287.88 |
| Nov 20 2024 |
602 |
287.88 |
| Nov 20 2024 |
2252 |
232.44 |
| Nov 20 2024 |
611 |
287.88 |
| Nov 13 2024 |
603 |
287.88 |
| Nov 13 2024 |
2253 |
232.44 |
| Nov 13 2024 |
612 |
287.88 |
| Nov 06 2024 |
603 |
287.88 |
| Nov 06 2024 |
2402 |
240.81 |
| Nov 06 2024 |
2502 |
357.12 |
| Oct 30 2024 |
605 |
287.88 |
| Oct 30 2024 |
2401 |
240.81 |
| Oct 30 2024 |
2411 |
357.12 |
| Oct 23 2024 |
604 |
287.88 |
| Oct 23 2024 |
2404 |
240.81 |
| Oct 23 2024 |
3003 |
357.12 |
| Oct 16 2024 |
604 |
287.88 |
| Oct 16 2024 |
2423 |
240.81 |
| Oct 16 2024 |
2997 |
357.12 |
| Oct 09 2024 |
605 |
287.88 |
| Oct 09 2024 |
2462 |
240.81 |
| Oct 09 2024 |
2977 |
357.12 |
| Oct 02 2024 |
606 |
287.88 |
| Oct 02 2024 |
133 |
240.81 |
| Oct 02 2024 |
2928 |
357.12 |
| Sep 25 2024 |
595 |
287.88 |
| Sep 25 2024 |
134 |
240.81 |
| Sep 25 2024 |
2911 |
357.12 |
| Sep 18 2024 |
595 |
287.88 |
| Sep 18 2024 |
135 |
240.81 |
| Sep 18 2024 |
2880 |
357.12 |
| Sep 11 2024 |
575 |
287.88 |
| Sep 11 2024 |
133 |
240.81 |
| Sep 11 2024 |
2835 |
357.12 |
| Sep 04 2024 |
579 |
287.88 |
| Sep 04 2024 |
163 |
240.81 |
| Sep 04 2024 |
2868 |
357.12 |
| Aug 28 2024 |
590 |
287.88 |
| Aug 28 2024 |
170 |
240.81 |
| Aug 28 2024 |
2864 |
357.12 |
| Aug 21 2024 |
3407 |
418.76 |
| Aug 21 2024 |
187 |
240.81 |
| Aug 21 2024 |
5468 |
422.56 |
| Aug 14 2024 |
189 |
240.81 |
| Aug 14 2024 |
5309 |
426.36 |
| Aug 07 2024 |
189 |
240.81 |
| Aug 07 2024 |
7662 |
426.36 |
| Jul 31 2024 |
193 |
240.81 |
| Jul 31 2024 |
7722 |
426.36 |
| Jul 24 2024 |
185 |
240.81 |
| Jul 24 2024 |
7696 |
426.36 |
| Jul 17 2024 |
187 |
240.81 |
| Jul 17 2024 |
7573 |
426.36 |
| Jul 10 2024 |
176 |
240.81 |
| Jul 10 2024 |
5482 |
426.36 |
| Jul 03 2024 |
180 |
240.81 |
| Jul 03 2024 |
5636 |
426.36 |
| Jun 26 2024 |
264 |
264.25 |
| Jun 26 2024 |
5494 |
426.36 |
| Jun 19 2024 |
291 |
264.25 |
| Jun 19 2024 |
5592 |
426.36 |
| Jun 12 2024 |
495 |
301.75 |
| Jun 12 2024 |
5548 |
426.36 |
| Jun 05 2024 |
811 |
291.25 |
| Jun 05 2024 |
5563 |
426.36 |
| May 29 2024 |
713 |
321.67 |
| May 29 2024 |
5532 |
426.36 |
| May 22 2024 |
675 |
321.67 |
| May 22 2024 |
5708 |
426.36 |
| May 15 2024 |
711 |
321.67 |
| May 15 2024 |
5706 |
426.36 |
| May 08 2024 |
685 |
321.67 |
| May 08 2024 |
5797 |
426.36 |
| May 01 2024 |
881 |
336.88 |
| May 01 2024 |
6276 |
426.36 |
| Apr 24 2024 |
461 |
239.76 |
| Apr 24 2024 |
8215 |
426.36 |
| Apr 17 2024 |
504 |
239.76 |
| Apr 17 2024 |
8234 |
426.36 |
| Apr 10 2024 |
503 |
239.76 |
| Apr 10 2024 |
8259 |
426.36 |
| Apr 03 2024 |
513 |
239.76 |
| Apr 03 2024 |
8142 |
426.36 |
| Mar 27 2024 |
507 |
239.76 |
| Mar 27 2024 |
8246 |
426.36 |
| Mar 21 2024 |
841 |
271.26 |
| Mar 14 2024 |
1149 |
301.99 |
| Mar 07 2024 |
1151 |
301.99 |
| Feb 29 2024 |
1156 |
301.99 |
| Feb 22 2024 |
1157 |
301.99 |
| Feb 15 2024 |
1167 |
301.99 |
| Feb 08 2024 |
1167 |
301.99 |
| Feb 01 2024 |
1168 |
301.99 |
| Jan 25 2024 |
1168 |
301.99 |
| Jan 18 2024 |
1167 |
301.99 |
| Jan 11 2024 |
1170 |
301.99 |
| Jan 04 2024 |
1170 |
301.99 |
| Dec 28 2023 |
1169 |
301.99 |
| Dec 21 2023 |
1169 |
301.99 |
| Dec 14 2023 |
1169 |
301.99 |
| Dec 07 2023 |
1157 |
301.99 |
| Nov 30 2023 |
1124 |
301.99 |
| Nov 23 2023 |
1108 |
301.99 |
| Nov 16 2023 |
1071 |
301.99 |
| Nov 09 2023 |
989 |
301.99 |
| Nov 02 2023 |
985 |
301.99 |
| Oct 26 2023 |
983 |
301.99 |
| Oct 19 2023 |
987 |
301.99 |
| Oct 12 2023 |
995 |
301.99 |
| Oct 05 2023 |
991 |
301.99 |
| Sep 28 2023 |
986 |
301.99 |
| Sep 21 2023 |
985 |
301.99 |
| Sep 14 2023 |
1009 |
301.99 |
| Sep 07 2023 |
1004 |
301.99 |
| Aug 31 2023 |
996 |
301.99 |
| Aug 24 2023 |
1004 |
301.99 |
| Aug 17 2023 |
1013 |
301.99 |
| Aug 10 2023 |
1014 |
301.99 |
| Aug 03 2023 |
1018 |
301.99 |
| Jul 27 2023 |
1026 |
301.99 |
| Jul 20 2023 |
992 |
301.99 |
| Jul 13 2023 |
998 |
301.99 |
| Jul 06 2023 |
994 |
304.49 |
| Jun 29 2023 |
1181 |
329.39 |
| Jun 22 2023 |
1196 |
329.39 |
| Jun 15 2023 |
1007 |
318.08 |
| Jun 08 2023 |
1007 |
318.08 |
| Jun 01 2023 |
993 |
318.08 |
| May 25 2023 |
951 |
318.08 |
| May 18 2023 |
950 |
318.08 |
| May 11 2023 |
974 |
318.08 |
| May 04 2023 |
976 |
318.08 |
| Apr 27 2023 |
1043 |
318.08 |
| Apr 20 2023 |
1123 |
338.1 |
| Apr 13 2023 |
1119 |
338.1 |
| Apr 06 2023 |
1114 |
338.1 |
| Mar 30 2023 |
3594 |
378.25 |
| Mar 23 2023 |
3617 |
378.25 |
| Mar 16 2023 |
3600 |
378.25 |
| Mar 09 2023 |
3603 |
378.25 |
| Mar 02 2023 |
3614 |
378.25 |
| Feb 23 2023 |
3642 |
378.25 |
| Feb 16 2023 |
3638 |
378.25 |
| Feb 09 2023 |
3638 |
378.25 |
| Feb 02 2023 |
3602 |
378.25 |
| Jan 26 2023 |
3595 |
378.25 |
| Jan 19 2023 |
3608 |
378.25 |
| Jan 12 2023 |
3609 |
378.25 |
| Jan 05 2023 |
3609 |
378.25 |
| Dec 29 2022 |
3609 |
378.25 |
| Dec 22 2022 |
3609 |
378.25 |
| Dec 15 2022 |
3612 |
378.25 |
| Dec 08 2022 |
3634 |
378.25 |
| Dec 01 2022 |
3631 |
378.25 |
| Nov 24 2022 |
3631 |
378.25 |
| Nov 17 2022 |
3638 |
378.25 |
| Nov 10 2022 |
3679 |
378.25 |
| Nov 03 2022 |
3666 |
378.25 |
| Oct 27 2022 |
3668 |
378.25 |
| Oct 20 2022 |
3667 |
378.25 |
| Oct 13 2022 |
3679 |
378.25 |
| Oct 06 2022 |
3679 |
378.25 |
| Sep 29 2022 |
3664 |
378.25 |
| Sep 22 2022 |
3604 |
378.25 |
| Sep 15 2022 |
3623 |
378.25 |
| Sep 08 2022 |
3539 |
378.25 |
| Sep 01 2022 |
3542 |
378.25 |
| Aug 25 2022 |
3544 |
378.25 |
| Aug 18 2022 |
3550 |
378.25 |
| Aug 11 2022 |
3551 |
378.25 |
| Aug 04 2022 |
3551 |
378.25 |
| Jul 28 2022 |
3555 |
378.25 |
| Jul 21 2022 |
3573 |
378.25 |
| Jul 14 2022 |
3575 |
378.25 |
| Jul 07 2022 |
3582 |
378.25 |
| Jun 30 2022 |
3582 |
378.25 |
| Jun 23 2022 |
3523 |
378.25 |
| Jun 16 2022 |
3530 |
378.25 |
| Jun 09 2022 |
3483 |
390.34 |
| Jun 02 2022 |
3247 |
390.34 |
| May 26 2022 |
3193 |
390.34 |
| May 19 2022 |
3190 |
390.34 |
| May 12 2022 |
3190 |
390.34 |
| May 05 2022 |
3025 |
390.34 |
| Apr 28 2022 |
3025 |
390.34 |
| Apr 21 2022 |
2977 |
390.34 |
| Apr 14 2022 |
2989 |
390.34 |
| Apr 07 2022 |
2989 |
390.34 |
| Mar 31 2022 |
2989 |
390.34 |
| Mar 24 2022 |
2964 |
390.34 |
| Mar 17 2022 |
2962 |
390.34 |
| Mar 10 2022 |
3027 |
390.34 |
| Mar 03 2022 |
3033 |
390.34 |
| Feb 24 2022 |
3067 |
390.34 |
| Feb 17 2022 |
2968 |
390.34 |
| Feb 10 2022 |
2968 |
390.34 |
| Feb 03 2022 |
2983 |
390.34 |
| Jan 27 2022 |
2991 |
390.34 |
| Jan 20 2022 |
2993 |
390.34 |
| Jan 13 2022 |
2993 |
390.34 |
| Jan 06 2022 |
2993 |
390.34 |
| Dec 30 2021 |
2993 |
390.34 |
| Dec 23 2021 |
2993 |
390.34 |
| Dec 16 2021 |
2993 |
390.34 |
| Dec 09 2021 |
2996 |
390.34 |
| Dec 02 2021 |
3009 |
390.34 |
| Nov 25 2021 |
3009 |
390.34 |
| Nov 18 2021 |
3010 |
390.34 |
| Nov 11 2021 |
3017 |
390.34 |
| Nov 04 2021 |
3025 |
390.34 |
| Oct 28 2021 |
4933 |
390.34 |
| Oct 21 2021 |
4935 |
390.34 |
| Oct 14 2021 |
5148 |
390.34 |
| Oct 07 2021 |
5235 |
390.34 |
| Sep 30 2021 |
5231 |
390.34 |
| Sep 23 2021 |
5298 |
390.34 |
| Sep 16 2021 |
5172 |
390.34 |
| Sep 09 2021 |
5184 |
390.34 |
| Sep 02 2021 |
5248 |
390.34 |
| Aug 26 2021 |
5194 |
390.34 |
| Aug 19 2021 |
5327 |
390.34 |
| Aug 12 2021 |
5391 |
390.34 |
| Aug 05 2021 |
5447 |
390.34 |
| Jul 29 2021 |
5490 |
390.34 |
| Jul 22 2021 |
5702 |
390.34 |
| Jul 15 2021 |
5775 |
390.34 |
| Jul 08 2021 |
5867 |
390.34 |
