| May 05 2024 |
887 |
336.88 |
| May 05 2024 |
5741 |
426.36 |
| May 01 2024 |
881 |
336.88 |
| May 01 2024 |
6276 |
426.36 |
| Apr 24 2024 |
461 |
239.76 |
| Apr 24 2024 |
8215 |
426.36 |
| Apr 17 2024 |
504 |
239.76 |
| Apr 17 2024 |
8234 |
426.36 |
| Apr 10 2024 |
503 |
239.76 |
| Apr 10 2024 |
8259 |
426.36 |
| Apr 03 2024 |
513 |
239.76 |
| Apr 03 2024 |
8142 |
426.36 |
| Mar 27 2024 |
507 |
239.76 |
| Mar 27 2024 |
8246 |
426.36 |
| Mar 21 2024 |
841 |
271.26 |
| Mar 14 2024 |
1149 |
301.99 |
| Mar 07 2024 |
1151 |
301.99 |
| Feb 29 2024 |
1156 |
301.99 |
| Feb 22 2024 |
1157 |
301.99 |
| Feb 15 2024 |
1167 |
301.99 |
| Feb 08 2024 |
1167 |
301.99 |
| Feb 01 2024 |
1168 |
301.99 |
| Jan 25 2024 |
1168 |
301.99 |
| Jan 18 2024 |
1167 |
301.99 |
| Jan 11 2024 |
1170 |
301.99 |
| Jan 04 2024 |
1170 |
301.99 |
| Dec 28 2023 |
1169 |
301.99 |
| Dec 21 2023 |
1169 |
301.99 |
| Dec 14 2023 |
1169 |
301.99 |
| Dec 07 2023 |
1157 |
301.99 |
| Nov 30 2023 |
1124 |
301.99 |
| Nov 23 2023 |
1108 |
301.99 |
| Nov 16 2023 |
1071 |
301.99 |
| Nov 09 2023 |
989 |
301.99 |
| Nov 02 2023 |
985 |
301.99 |
| Oct 26 2023 |
983 |
301.99 |
| Oct 19 2023 |
987 |
301.99 |
| Oct 12 2023 |
995 |
301.99 |
| Oct 05 2023 |
991 |
301.99 |
| Sep 28 2023 |
986 |
301.99 |
| Sep 21 2023 |
985 |
301.99 |
| Sep 14 2023 |
1009 |
301.99 |
| Sep 07 2023 |
1004 |
301.99 |
| Aug 31 2023 |
996 |
301.99 |
| Aug 24 2023 |
1004 |
301.99 |
| Aug 17 2023 |
1013 |
301.99 |
| Aug 10 2023 |
1014 |
301.99 |
| Aug 03 2023 |
1018 |
301.99 |
| Jul 27 2023 |
1026 |
301.99 |
| Jul 20 2023 |
992 |
301.99 |
| Jul 13 2023 |
998 |
301.99 |
| Jul 06 2023 |
994 |
304.49 |
| Jun 29 2023 |
1181 |
329.39 |
| Jun 22 2023 |
1196 |
329.39 |
| Jun 15 2023 |
1007 |
318.08 |
| Jun 08 2023 |
1007 |
318.08 |
| Jun 01 2023 |
993 |
318.08 |
| May 25 2023 |
951 |
318.08 |
| May 18 2023 |
950 |
318.08 |
| May 11 2023 |
974 |
318.08 |
| May 04 2023 |
976 |
318.08 |
| Apr 27 2023 |
1043 |
318.08 |
| Apr 20 2023 |
1123 |
338.1 |
| Apr 13 2023 |
1119 |
338.1 |
| Apr 06 2023 |
1114 |
338.1 |
| Mar 30 2023 |
3594 |
378.25 |
| Mar 23 2023 |
3617 |
378.25 |
| Mar 16 2023 |
3600 |
378.25 |
| Mar 09 2023 |
3603 |
378.25 |
| Mar 02 2023 |
3614 |
378.25 |
| Feb 23 2023 |
3642 |
378.25 |
| Feb 16 2023 |
3638 |
378.25 |
| Feb 09 2023 |
3638 |
378.25 |
| Feb 02 2023 |
3602 |
378.25 |
| Jan 26 2023 |
3595 |
378.25 |
| Jan 19 2023 |
3608 |
378.25 |
| Jan 12 2023 |
3609 |
378.25 |
| Jan 05 2023 |
3609 |
378.25 |
| Dec 29 2022 |
3609 |
378.25 |
| Dec 22 2022 |
3609 |
378.25 |
| Dec 15 2022 |
3612 |
378.25 |
| Dec 08 2022 |
3634 |
378.25 |
| Dec 01 2022 |
3631 |
378.25 |
| Nov 24 2022 |
3631 |
378.25 |
| Nov 17 2022 |
3638 |
378.25 |
| Nov 10 2022 |
3679 |
378.25 |
| Nov 03 2022 |
3666 |
378.25 |
| Oct 27 2022 |
3668 |
378.25 |
| Oct 20 2022 |
3667 |
378.25 |
| Oct 13 2022 |
3679 |
378.25 |
| Oct 06 2022 |
3679 |
378.25 |
| Sep 29 2022 |
3664 |
378.25 |
| Sep 22 2022 |
3604 |
378.25 |
| Sep 15 2022 |
3623 |
378.25 |
| Sep 08 2022 |
3539 |
378.25 |
| Sep 01 2022 |
3542 |
378.25 |
| Aug 25 2022 |
3544 |
378.25 |
| Aug 18 2022 |
3550 |
378.25 |
| Aug 11 2022 |
3551 |
378.25 |
| Aug 04 2022 |
3551 |
378.25 |
| Jul 28 2022 |
3555 |
378.25 |
| Jul 21 2022 |
3573 |
378.25 |
| Jul 14 2022 |
3575 |
378.25 |
| Jul 07 2022 |
3582 |
378.25 |
| Jun 30 2022 |
3582 |
378.25 |
| Jun 23 2022 |
3523 |
378.25 |
| Jun 16 2022 |
3530 |
378.25 |
| Jun 09 2022 |
3483 |
390.34 |
| Jun 02 2022 |
3247 |
390.34 |
| May 26 2022 |
3193 |
390.34 |
| May 19 2022 |
3190 |
390.34 |
| May 12 2022 |
3190 |
390.34 |
| May 05 2022 |
3025 |
390.34 |
| Apr 28 2022 |
3025 |
390.34 |
| Apr 21 2022 |
2977 |
390.34 |
| Apr 14 2022 |
2989 |
390.34 |
| Apr 07 2022 |
2989 |
390.34 |
| Mar 31 2022 |
2989 |
390.34 |
| Mar 24 2022 |
2964 |
390.34 |
| Mar 17 2022 |
2962 |
390.34 |
| Mar 10 2022 |
3027 |
390.34 |
| Mar 03 2022 |
3033 |
390.34 |
| Feb 24 2022 |
3067 |
390.34 |
| Feb 17 2022 |
2968 |
390.34 |
| Feb 10 2022 |
2968 |
390.34 |
| Feb 03 2022 |
2983 |
390.34 |
| Jan 27 2022 |
2991 |
390.34 |
| Jan 20 2022 |
2993 |
390.34 |
| Jan 13 2022 |
2993 |
390.34 |
| Jan 06 2022 |
2993 |
390.34 |
| Dec 30 2021 |
2993 |
390.34 |
| Dec 23 2021 |
2993 |
390.34 |
| Dec 16 2021 |
2993 |
390.34 |
| Dec 09 2021 |
2996 |
390.34 |
| Dec 02 2021 |
3009 |
390.34 |
| Nov 25 2021 |
3009 |
390.34 |
| Nov 18 2021 |
3010 |
390.34 |
| Nov 11 2021 |
3017 |
390.34 |
| Nov 04 2021 |
3025 |
390.34 |
| Oct 28 2021 |
4933 |
390.34 |
| Oct 21 2021 |
4935 |
390.34 |
| Oct 14 2021 |
5148 |
390.34 |
| Oct 07 2021 |
5235 |
390.34 |
| Sep 30 2021 |
5231 |
390.34 |
| Sep 23 2021 |
5298 |
390.34 |
| Sep 16 2021 |
5172 |
390.34 |
| Sep 09 2021 |
5184 |
390.34 |
| Sep 02 2021 |
5248 |
390.34 |
| Aug 26 2021 |
5194 |
390.34 |
| Aug 19 2021 |
5327 |
390.34 |
| Aug 12 2021 |
5391 |
390.34 |
| Aug 05 2021 |
5447 |
390.34 |
| Jul 29 2021 |
5490 |
390.34 |
| Jul 22 2021 |
5702 |
390.34 |
| Jul 15 2021 |
5775 |
390.34 |
| Jul 08 2021 |
5867 |
390.34 |
