| Jun 06 2026 |
1674 |
353.75 |
| Jun 06 2026 |
2231 |
320.45 |
| Jun 06 2026 |
2531 |
320.45 |
| Jun 02 2026 |
1659 |
353.75 |
| Jun 02 2026 |
2214 |
320.45 |
| Jun 02 2026 |
2506 |
320.45 |
| May 26 2026 |
1657 |
353.75 |
| May 26 2026 |
2247 |
320.45 |
| May 26 2026 |
2545 |
320.45 |
| May 19 2026 |
1913 |
353.75 |
| May 19 2026 |
2216 |
320.45 |
| May 19 2026 |
2514 |
320.45 |
| May 12 2026 |
2227 |
320.45 |
| May 12 2026 |
2539 |
320.45 |
| May 05 2026 |
2202 |
320.45 |
| May 05 2026 |
2525 |
320.45 |
| Apr 28 2026 |
2234 |
320.45 |
| Apr 28 2026 |
2607 |
320.45 |
| Apr 21 2026 |
2220 |
320.45 |
| Apr 21 2026 |
2663 |
320.45 |
| Apr 14 2026 |
2131 |
319.71 |
| Apr 14 2026 |
2602 |
319.71 |
| Apr 07 2026 |
2128 |
319.71 |
| Apr 07 2026 |
2610 |
319.71 |
| Mar 31 2026 |
2135 |
319.71 |
| Mar 31 2026 |
2646 |
319.71 |
| Mar 24 2026 |
2150 |
319.71 |
| Mar 24 2026 |
2656 |
319.71 |
| Mar 17 2026 |
2195 |
319.71 |
| Mar 17 2026 |
2671 |
319.71 |
| Mar 10 2026 |
2175 |
319.71 |
| Mar 10 2026 |
2669 |
319.71 |
| Mar 03 2026 |
2200 |
319.71 |
| Mar 03 2026 |
2690 |
319.71 |
| Feb 24 2026 |
2102 |
319.71 |
| Feb 24 2026 |
2615 |
319.71 |
| Feb 17 2026 |
2117 |
319.71 |
| Feb 17 2026 |
2674 |
319.71 |
| Feb 10 2026 |
2125 |
319.71 |
| Feb 10 2026 |
2696 |
319.71 |
| Feb 03 2026 |
2137 |
319.71 |
| Feb 03 2026 |
2702 |
319.71 |
| Jan 27 2026 |
2148 |
319.71 |
| Jan 27 2026 |
2710 |
319.71 |
| Jan 20 2026 |
2158 |
319.71 |
| Jan 20 2026 |
2725 |
319.71 |
| Jan 13 2026 |
2164 |
319.71 |
| Jan 13 2026 |
2731 |
319.71 |
| Jan 06 2026 |
2163 |
319.71 |
| Jan 06 2026 |
2731 |
319.71 |
| Dec 30 2025 |
2172 |
319.71 |
| Dec 30 2025 |
2738 |
319.71 |
| Dec 23 2025 |
2174 |
319.71 |
| Dec 23 2025 |
2735 |
319.71 |
| Dec 16 2025 |
2174 |
319.71 |
| Dec 16 2025 |
2738 |
319.71 |
| Dec 09 2025 |
2174 |
319.71 |
| Dec 09 2025 |
2738 |
319.71 |
| Dec 02 2025 |
2174 |
319.71 |
| Dec 02 2025 |
2738 |
319.71 |
| Nov 25 2025 |
2174 |
319.71 |
| Nov 25 2025 |
2738 |
319.71 |
| Nov 18 2025 |
2174 |
319.71 |
| Nov 18 2025 |
2738 |
319.71 |
| Nov 11 2025 |
2173 |
319.71 |
| Nov 11 2025 |
2737 |
319.71 |
| Nov 04 2025 |
2173 |
319.71 |
| Nov 04 2025 |
2737 |
319.71 |
| Oct 28 2025 |
2173 |
319.71 |
| Oct 28 2025 |
2739 |
319.71 |
| Oct 21 2025 |
2173 |
319.71 |
| Oct 21 2025 |
2740 |
319.71 |
| Oct 14 2025 |
2173 |
319.71 |
| Oct 14 2025 |
2740 |
319.71 |
| Oct 07 2025 |
2172 |
319.71 |
| Oct 07 2025 |
2734 |
319.71 |
| Sep 30 2025 |
2177 |
319.71 |
| Sep 30 2025 |
2737 |
319.71 |
| Sep 23 2025 |
2194 |
319.71 |
| Sep 23 2025 |
2750 |
319.71 |
| Sep 16 2025 |
2204 |
319.71 |
| Sep 16 2025 |
2755 |
319.71 |
| Sep 09 2025 |
2209 |
319.71 |
| Sep 09 2025 |
2761 |
319.71 |
| Sep 02 2025 |
2150 |
319.71 |
| Sep 02 2025 |
2703 |
319.71 |
| Aug 26 2025 |
2184 |
319.96 |
| Aug 26 2025 |
2754 |
319.96 |
| Aug 19 2025 |
2147 |
319.96 |
| Aug 19 2025 |
2742 |
319.96 |
| Aug 12 2025 |
2135 |
319.96 |
| Aug 12 2025 |
2738 |
319.96 |
| Aug 05 2025 |
2142 |
319.96 |
| Aug 05 2025 |
2748 |
319.96 |
| Jul 29 2025 |
2109 |
319.96 |
| Jul 29 2025 |
2740 |
319.96 |
| Jul 22 2025 |
2181 |
319.96 |
| Jul 22 2025 |
2809 |
319.96 |
| Jul 15 2025 |
2177 |
319.96 |
| Jul 15 2025 |
2820 |
319.96 |
| Jul 08 2025 |
2851 |
343.97 |
| Jul 08 2025 |
3808 |
343.97 |
| Jul 01 2025 |
3946 |
388.71 |
| Jul 01 2025 |
5597 |
388.71 |
| Jun 24 2025 |
5636 |
418.24 |
| Jun 24 2025 |
6544 |
418.24 |
| Jun 17 2025 |
5676 |
418.24 |
| Jun 17 2025 |
6560 |
418.24 |
| Jun 10 2025 |
3646 |
374.86 |
| Jun 10 2025 |
5078 |
374.86 |
| Jun 03 2025 |
3673 |
374.86 |
| Jun 03 2025 |
5065 |
374.86 |
| May 27 2025 |
3650 |
374.86 |
| May 27 2025 |
5046 |
374.86 |
| May 20 2025 |
3709 |
374.86 |
| May 20 2025 |
5114 |
374.86 |
| May 13 2025 |
3728 |
374.86 |
| May 13 2025 |
5162 |
374.86 |
| May 06 2025 |
2130 |
317.66 |
| May 06 2025 |
2404 |
317.66 |
| Apr 29 2025 |
2172 |
317.66 |
| Apr 29 2025 |
2439 |
317.66 |
| Apr 22 2025 |
1921 |
309.79 |
| Apr 22 2025 |
2027 |
309.79 |
| Apr 15 2025 |
1926 |
309.79 |
| Apr 15 2025 |
2057 |
309.79 |
| Apr 08 2025 |
1941 |
309.79 |
| Apr 08 2025 |
2062 |
309.79 |
| Apr 01 2025 |
1949 |
309.79 |
| Apr 01 2025 |
1906 |
309.79 |
| Mar 25 2025 |
1952 |
309.79 |
| Mar 25 2025 |
1930 |
309.79 |
| Mar 18 2025 |
1936 |
309.79 |
| Mar 18 2025 |
1917 |
309.79 |
| Mar 11 2025 |
1935 |
309.79 |
| Mar 11 2025 |
1910 |
309.79 |
| Mar 04 2025 |
1927 |
309.79 |
| Mar 04 2025 |
1920 |
309.79 |
| Feb 25 2025 |
1932 |
309.79 |
| Feb 25 2025 |
1918 |
309.79 |
| Feb 18 2025 |
1926 |
309.79 |
| Feb 18 2025 |
1919 |
309.79 |
| Feb 11 2025 |
1915 |
309.79 |
| Feb 11 2025 |
1919 |
309.79 |
| Feb 04 2025 |
1914 |
309.79 |
| Feb 04 2025 |
1918 |
309.79 |
| Jan 29 2025 |
1915 |
309.79 |
| Jan 29 2025 |
1907 |
309.79 |
| Jan 22 2025 |
1905 |
309.79 |
| Jan 22 2025 |
1922 |
309.79 |
| Jan 15 2025 |
1905 |
309.79 |
| Jan 15 2025 |
1942 |
309.79 |
| Jan 08 2025 |
966 |
309.79 |
| Jan 08 2025 |
1089 |
309.79 |
| Jan 01 2025 |
978 |
309.79 |
| Jan 01 2025 |
1094 |
309.79 |
| Dec 25 2024 |
978 |
309.79 |
| Dec 25 2024 |
1093 |
309.79 |
| Dec 18 2024 |
978 |
309.79 |
| Dec 18 2024 |
1093 |
309.79 |
| Dec 11 2024 |
977 |
309.79 |
| Dec 11 2024 |
1093 |
309.79 |
| Dec 04 2024 |
977 |
309.79 |
| Dec 04 2024 |
1093 |
309.79 |
| Nov 27 2024 |
977 |
309.79 |
| Nov 27 2024 |
1093 |
309.79 |
| Nov 20 2024 |
978 |
309.79 |
| Nov 20 2024 |
1093 |
309.79 |
| Nov 13 2024 |
978 |
309.79 |
| Nov 13 2024 |
1094 |
309.79 |
| Nov 06 2024 |
978 |
309.79 |
| Nov 06 2024 |
1083 |
309.79 |
| Oct 30 2024 |
982 |
309.79 |
| Oct 30 2024 |
1063 |
309.79 |
| Oct 23 2024 |
981 |
309.79 |
| Oct 23 2024 |
1465 |
309.79 |
| Oct 16 2024 |
980 |
309.79 |
| Oct 16 2024 |
1462 |
309.79 |
| Oct 09 2024 |
982 |
309.79 |
| Oct 09 2024 |
1452 |
309.79 |
| Oct 02 2024 |
977 |
309.79 |
| Oct 02 2024 |
1423 |
309.79 |
| Sep 25 2024 |
967 |
309.79 |
| Sep 25 2024 |
1422 |
309.79 |
| Sep 18 2024 |
961 |
309.79 |
| Sep 18 2024 |
1403 |
309.79 |
| Sep 11 2024 |
941 |
309.79 |
| Sep 11 2024 |
1387 |
309.79 |
| Sep 04 2024 |
794 |
300.68 |
| Sep 04 2024 |
1149 |
300.68 |
| Aug 28 2024 |
808 |
300.68 |
| Aug 28 2024 |
1157 |
300.68 |
| Aug 21 2024 |
8150 |
553.29 |
| Aug 21 2024 |
1606 |
297.49 |
| Aug 21 2024 |
2372 |
297.49 |
| Aug 14 2024 |
8037 |
553.29 |
| Aug 14 2024 |
1567 |
297.49 |
| Aug 14 2024 |
2323 |
297.49 |
| Aug 07 2024 |
8018 |
553.29 |
| Aug 07 2024 |
1554 |
297.49 |
| Aug 07 2024 |
2300 |
297.49 |
| Jul 31 2024 |
8143 |
553.29 |
| Jul 31 2024 |
1450 |
293.31 |
| Jul 31 2024 |
2180 |
293.31 |
| Jul 24 2024 |
8110 |
553.29 |
| Jul 24 2024 |
1488 |
293.31 |
| Jul 24 2024 |
2137 |
293.31 |
| Jul 17 2024 |
8065 |
553.29 |
| Jul 17 2024 |
1535 |
293.31 |
| Jul 17 2024 |
2167 |
293.31 |
| Jul 10 2024 |
7766 |
553.29 |
| Jul 10 2024 |
1519 |
293.31 |
| Jul 10 2024 |
2161 |
293.31 |
| Jul 03 2024 |
7932 |
553.29 |
| Jul 03 2024 |
1524 |
293.31 |
| Jul 03 2024 |
2177 |
293.31 |
| Jun 26 2024 |
7760 |
553.29 |
| Jun 26 2024 |
1493 |
293.31 |
| Jun 26 2024 |
2154 |
293.31 |
| Jun 19 2024 |
7754 |
553.29 |
| Jun 19 2024 |
1578 |
293.31 |
| Jun 19 2024 |
2213 |
293.31 |
| Jun 12 2024 |
7662 |
553.29 |
| Jun 12 2024 |
1576 |
294.31 |
| Jun 12 2024 |
2232 |
294.31 |
| Jun 05 2024 |
7625 |
553.29 |
| Jun 05 2024 |
1584 |
294.31 |
| Jun 05 2024 |
2277 |
294.31 |
| May 29 2024 |
7718 |
553.29 |
| May 29 2024 |
1464 |
289.2 |
| May 29 2024 |
2101 |
289.2 |
| May 22 2024 |
8161 |
553.29 |
| May 22 2024 |
1474 |
289.2 |
| May 22 2024 |
2127 |
289.2 |
| May 15 2024 |
8224 |
553.29 |
| May 15 2024 |
1533 |
294.31 |
| May 15 2024 |
2060 |
294.31 |
| May 08 2024 |
8183 |
553.29 |
| May 08 2024 |
1500 |
294.31 |
| May 08 2024 |
2037 |
294.31 |
| May 01 2024 |
8367 |
553.29 |
| May 01 2024 |
1516 |
294.31 |
| May 01 2024 |
2094 |
294.31 |
| Apr 24 2024 |
11140 |
553.29 |
| Apr 24 2024 |
2217 |
294.31 |
| Apr 24 2024 |
2950 |
294.31 |
| Apr 17 2024 |
11201 |
553.29 |
| Apr 17 2024 |
2216 |
294.31 |
| Apr 17 2024 |
3081 |
294.31 |
| Apr 10 2024 |
11276 |
553.29 |
| Apr 10 2024 |
2216 |
294.31 |
| Apr 10 2024 |
3084 |
294.31 |
| Apr 03 2024 |
11056 |
553.29 |
| Apr 03 2024 |
2216 |
294.31 |
| Apr 03 2024 |
3095 |
294.31 |
| Mar 27 2024 |
11123 |
553.29 |
| Mar 27 2024 |
2230 |
294.31 |
| Mar 27 2024 |
3096 |
294.31 |
| Mar 21 2024 |
11214 |
553.29 |
| Mar 21 2024 |
2238 |
294.31 |
| Mar 21 2024 |
3105 |
294.31 |
| Mar 14 2024 |
11155 |
553.29 |
| Mar 14 2024 |
2225 |
294.31 |
| Mar 14 2024 |
3079 |
294.31 |
| Mar 07 2024 |
11187 |
553.29 |
| Mar 07 2024 |
2240 |
294.31 |
| Mar 07 2024 |
3084 |
294.31 |
| Feb 29 2024 |
11245 |
553.29 |
| Feb 29 2024 |
2239 |
294.31 |
| Feb 29 2024 |
3103 |
294.31 |
| Feb 22 2024 |
11213 |
553.29 |
| Feb 22 2024 |
2233 |
294.31 |
| Feb 22 2024 |
3115 |
294.31 |
| Feb 15 2024 |
11070 |
553.29 |
| Feb 15 2024 |
2234 |
294.31 |
| Feb 15 2024 |
3106 |
294.31 |
| Feb 08 2024 |
11105 |
553.29 |
| Feb 08 2024 |
2235 |
294.31 |
| Feb 08 2024 |
3087 |
294.31 |
| Feb 01 2024 |
11066 |
553.29 |
| Feb 01 2024 |
2264 |
294.31 |
| Feb 01 2024 |
3021 |
294.31 |
| Jan 25 2024 |
10995 |
553.29 |
| Jan 25 2024 |
2264 |
294.31 |
| Jan 25 2024 |
3015 |
294.31 |
| Jan 18 2024 |
10995 |
553.29 |
| Jan 18 2024 |
2257 |
294.31 |
| Jan 18 2024 |
3010 |
294.31 |
| Jan 11 2024 |
10995 |
553.29 |
| Jan 11 2024 |
2258 |
294.31 |
| Jan 11 2024 |
3012 |
294.31 |
| Jan 04 2024 |
10995 |
553.29 |
| Jan 04 2024 |
2258 |
294.31 |
| Jan 04 2024 |
3012 |
294.31 |
| Dec 28 2023 |
10995 |
553.29 |
| Dec 28 2023 |
2258 |
294.31 |
| Dec 28 2023 |
3012 |
294.31 |
| Dec 21 2023 |
10995 |
553.29 |
| Dec 21 2023 |
2258 |
294.31 |
| Dec 21 2023 |
3012 |
294.31 |
| Dec 14 2023 |
10995 |
553.29 |
| Dec 14 2023 |
2258 |
294.31 |
| Dec 14 2023 |
3012 |
294.31 |
| Dec 07 2023 |
10995 |
553.29 |
| Dec 07 2023 |
2258 |
294.31 |
| Dec 07 2023 |
3012 |
294.31 |
| Nov 30 2023 |
10988 |
553.29 |
| Nov 30 2023 |
2258 |
294.31 |
| Nov 30 2023 |
3012 |
294.31 |
| Nov 23 2023 |
10988 |
553.29 |
| Nov 23 2023 |
2258 |
294.31 |
| Nov 23 2023 |
3009 |
294.31 |
| Nov 16 2023 |
10990 |
553.29 |
| Nov 16 2023 |
2258 |
294.31 |
| Nov 16 2023 |
3007 |
294.31 |
| Nov 09 2023 |
10945 |
553.29 |
| Nov 09 2023 |
2262 |
294.31 |
| Nov 09 2023 |
3007 |
294.31 |
| Nov 02 2023 |
10937 |
553.29 |
| Nov 02 2023 |
2262 |
294.31 |
| Nov 02 2023 |
3007 |
294.31 |
| Oct 26 2023 |
10899 |
553.29 |
| Oct 26 2023 |
2270 |
294.31 |
| Oct 26 2023 |
3012 |
294.31 |
| Oct 19 2023 |
10932 |
553.29 |
| Oct 19 2023 |
2270 |
294.31 |
| Oct 19 2023 |
2981 |
294.31 |
| Oct 12 2023 |
10895 |
553.29 |
| Oct 12 2023 |
2270 |
294.31 |
| Oct 12 2023 |
2981 |
294.31 |
| Oct 05 2023 |
10784 |
553.29 |
| Oct 05 2023 |
2272 |
294.31 |
| Oct 05 2023 |
2919 |
294.31 |
| Sep 28 2023 |
10662 |
553.29 |
| Sep 28 2023 |
2276 |
294.31 |
| Sep 28 2023 |
2938 |
294.31 |
| Sep 21 2023 |
10660 |
553.29 |
| Sep 21 2023 |
2269 |
294.31 |
| Sep 21 2023 |
2935 |
294.31 |
| Sep 14 2023 |
10745 |
553.29 |
| Sep 14 2023 |
2271 |
294.31 |
| Sep 14 2023 |
2936 |
294.31 |
| Sep 07 2023 |
10962 |
553.29 |
| Sep 07 2023 |
2634 |
305.62 |
| Sep 07 2023 |
3658 |
309.71 |
| Aug 31 2023 |
2879 |
312.04 |
| Aug 31 2023 |
3795 |
312.04 |
| Aug 24 2023 |
2879 |
312.04 |
| Aug 24 2023 |
3788 |
312.04 |
| Aug 17 2023 |
2801 |
308.9 |
| Aug 17 2023 |
3656 |
308.9 |
| Aug 10 2023 |
2806 |
308.9 |
| Aug 10 2023 |
3673 |
308.9 |
| Aug 03 2023 |
2704 |
306.55 |
| Aug 03 2023 |
3557 |
306.55 |
| Jul 27 2023 |
2714 |
306.55 |
| Jul 27 2023 |
3560 |
306.55 |
| Jul 20 2023 |
2836 |
309.7 |
| Jul 20 2023 |
3671 |
309.7 |
| Jul 13 2023 |
2871 |
309.7 |
| Jul 13 2023 |
3708 |
309.7 |
| Jul 06 2023 |
2891 |
309.7 |
| Jul 06 2023 |
3726 |
309.7 |
| Jun 29 2023 |
2885 |
309.7 |
| Jun 29 2023 |
3722 |
309.7 |
| Jun 22 2023 |
3125 |
316.14 |
| Jun 22 2023 |
4021 |
316.14 |
| Jun 15 2023 |
3143 |
316.14 |
| Jun 15 2023 |
4035 |
316.14 |
| Jun 08 2023 |
3211 |
317.39 |
| Jun 08 2023 |
4130 |
317.39 |
| Jun 01 2023 |
4138 |
345.89 |
| Jun 01 2023 |
5563 |
345.89 |
| May 25 2023 |
4117 |
345.89 |
| May 25 2023 |
5543 |
345.89 |
| May 18 2023 |
4046 |
344.41 |
| May 18 2023 |
5442 |
344.41 |
| May 11 2023 |
4021 |
344.41 |
| May 11 2023 |
5403 |
344.41 |
| May 04 2023 |
3698 |
336.3 |
| May 04 2023 |
4891 |
336.3 |
| Apr 27 2023 |
3642 |
334.71 |
| Apr 27 2023 |
4772 |
334.71 |
| Apr 20 2023 |
3662 |
336.95 |
| Apr 20 2023 |
4838 |
336.95 |
| Apr 13 2023 |
3640 |
336.95 |
| Apr 13 2023 |
4813 |
336.95 |
| Apr 06 2023 |
3633 |
336.95 |
| Apr 06 2023 |
4800 |
336.95 |
| Mar 30 2023 |
3618 |
336.95 |
| Mar 30 2023 |
4793 |
336.95 |
| Mar 23 2023 |
3586 |
336.95 |
| Mar 23 2023 |
4765 |
336.95 |
| Mar 16 2023 |
3569 |
336.95 |
| Mar 16 2023 |
4728 |
336.95 |
| Mar 09 2023 |
3541 |
336.95 |
| Mar 09 2023 |
4689 |
336.95 |
| Mar 02 2023 |
3509 |
336.95 |
| Mar 02 2023 |
4663 |
336.95 |
| Feb 23 2023 |
3500 |
336.95 |
| Feb 23 2023 |
4659 |
336.95 |
| Feb 16 2023 |
3479 |
336.95 |
| Feb 16 2023 |
4606 |
336.95 |
| Feb 09 2023 |
3468 |
336.95 |
| Feb 09 2023 |
4601 |
336.95 |
| Feb 02 2023 |
3444 |
336.95 |
| Feb 02 2023 |
4582 |
336.95 |
| Jan 26 2023 |
3436 |
336.95 |
| Jan 26 2023 |
4572 |
336.95 |
| Jan 19 2023 |
3424 |
336.95 |
| Jan 19 2023 |
4559 |
336.95 |
| Jan 12 2023 |
3422 |
336.95 |
| Jan 12 2023 |
4558 |
336.95 |
| Jan 05 2023 |
3422 |
336.95 |
| Jan 05 2023 |
4558 |
336.95 |
| Dec 29 2022 |
3422 |
336.95 |
| Dec 29 2022 |
4558 |
336.95 |
| Dec 22 2022 |
3422 |
336.95 |
| Dec 22 2022 |
4558 |
336.95 |
| Dec 15 2022 |
3420 |
336.95 |
| Dec 15 2022 |
4557 |
336.95 |
| Dec 08 2022 |
3419 |
336.95 |
| Dec 08 2022 |
4554 |
336.95 |
| Dec 01 2022 |
3419 |
336.95 |
| Dec 01 2022 |
4554 |
336.95 |
| Nov 24 2022 |
3419 |
336.95 |
| Nov 24 2022 |
4554 |
336.95 |
| Nov 17 2022 |
3416 |
336.95 |
| Nov 17 2022 |
4555 |
336.95 |
| Nov 10 2022 |
3416 |
336.95 |
| Nov 10 2022 |
4556 |
336.95 |
| Nov 03 2022 |
3406 |
336.95 |
| Nov 03 2022 |
4545 |
336.95 |
| Oct 27 2022 |
3401 |
336.95 |
| Oct 27 2022 |
4540 |
336.95 |
| Oct 20 2022 |
3401 |
336.95 |
| Oct 20 2022 |
4542 |
336.95 |
| Oct 13 2022 |
3401 |
336.95 |
| Oct 13 2022 |
4540 |
336.95 |
| Oct 06 2022 |
3404 |
336.95 |
| Oct 06 2022 |
4538 |
336.95 |
| Sep 29 2022 |
3411 |
336.95 |
| Sep 29 2022 |
4539 |
336.95 |
| Sep 22 2022 |
3408 |
336.95 |
| Sep 22 2022 |
4539 |
336.95 |
| Sep 15 2022 |
3402 |
336.95 |
| Sep 15 2022 |
4535 |
336.95 |
| Sep 08 2022 |
3376 |
336.95 |
| Sep 08 2022 |
4519 |
336.95 |
| Sep 01 2022 |
3326 |
336.95 |
| Sep 01 2022 |
4461 |
336.95 |
| Aug 25 2022 |
3291 |
336.95 |
| Aug 25 2022 |
4425 |
336.95 |
| Aug 18 2022 |
3280 |
336.95 |
| Aug 18 2022 |
4396 |
336.95 |
| Aug 11 2022 |
3139 |
333.69 |
| Aug 11 2022 |
4227 |
333.69 |
| Aug 04 2022 |
3337 |
341.5 |
| Aug 04 2022 |
4547 |
341.5 |
| Jul 28 2022 |
3274 |
341.5 |
| Jul 28 2022 |
4483 |
341.5 |
| Jul 21 2022 |
3325 |
345.3 |
| Jul 21 2022 |
4598 |
345.3 |
| Jul 14 2022 |
3321 |
345.3 |
| Jul 14 2022 |
4597 |
345.3 |
| Jul 07 2022 |
3503 |
352.8 |
| Jul 07 2022 |
4917 |
352.8 |
| Jun 30 2022 |
3488 |
352.8 |
| Jun 30 2022 |
4889 |
352.8 |
| Jun 23 2022 |
3586 |
356.69 |
| Jun 23 2022 |
5048 |
356.69 |
| Jun 16 2022 |
3432 |
356.69 |
| Jun 16 2022 |
4928 |
356.69 |
| Jun 09 2022 |
3398 |
356.69 |
| Jun 09 2022 |
4836 |
356.69 |
| Jun 02 2022 |
3735 |
374.79 |
| Jun 02 2022 |
5540 |
374.79 |
| May 26 2022 |
3679 |
374.79 |
| May 26 2022 |
5428 |
374.79 |
| May 19 2022 |
4073 |
393.12 |
| May 19 2022 |
6172 |
393.12 |
| May 12 2022 |
4785 |
420.96 |
| May 12 2022 |
7357 |
420.96 |
| May 05 2022 |
4634 |
420.96 |
| May 05 2022 |
7160 |
420.96 |
| Apr 28 2022 |
4510 |
420.96 |
| Apr 28 2022 |
6989 |
420.96 |
| Apr 21 2022 |
3581 |
420.8 |
| Apr 21 2022 |
4772 |
420.8 |
| Apr 14 2022 |
4666 |
453.1 |
| Apr 14 2022 |
6396 |
453.1 |
| Apr 07 2022 |
4660 |
453.1 |
| Apr 07 2022 |
6393 |
453.1 |
| Mar 31 2022 |
4665 |
453.1 |
| Mar 31 2022 |
6301 |
453.1 |
| Mar 24 2022 |
4613 |
453.1 |
| Mar 24 2022 |
6205 |
453.1 |
| Mar 17 2022 |
4553 |
453.1 |
| Mar 17 2022 |
6190 |
453.1 |
| Mar 10 2022 |
4553 |
453.1 |
| Mar 10 2022 |
6160 |
453.1 |
| Mar 03 2022 |
4610 |
453.1 |
| Mar 03 2022 |
6158 |
453.1 |
| Feb 24 2022 |
4584 |
453.1 |
| Feb 24 2022 |
6111 |
453.1 |
| Feb 17 2022 |
4475 |
453.1 |
| Feb 17 2022 |
5477 |
453.1 |
| Feb 10 2022 |
4506 |
453.1 |
| Feb 10 2022 |
5397 |
453.1 |
| Feb 03 2022 |
4536 |
453.1 |
| Feb 03 2022 |
5458 |
453.1 |
| Jan 27 2022 |
4528 |
453.1 |
| Jan 27 2022 |
5485 |
453.1 |
| Jan 20 2022 |
4525 |
453.1 |
| Jan 20 2022 |
5497 |
453.1 |
| Jan 13 2022 |
4516 |
453.1 |
| Jan 13 2022 |
5513 |
453.1 |
| Jan 06 2022 |
4517 |
453.1 |
| Jan 06 2022 |
5514 |
453.1 |
| Dec 30 2021 |
4522 |
453.1 |
| Dec 30 2021 |
5521 |
453.1 |
| Dec 23 2021 |
4522 |
453.1 |
| Dec 23 2021 |
5521 |
453.1 |
| Dec 16 2021 |
4522 |
453.1 |
| Dec 16 2021 |
5521 |
453.1 |
| Dec 09 2021 |
4522 |
453.1 |
| Dec 09 2021 |
5521 |
453.1 |
| Dec 02 2021 |
4520 |
453.1 |
| Dec 02 2021 |
5523 |
453.1 |
| Nov 25 2021 |
4520 |
453.1 |
| Nov 25 2021 |
5523 |
453.1 |
| Nov 18 2021 |
4521 |
453.1 |
| Nov 18 2021 |
5524 |
453.1 |
| Nov 11 2021 |
4521 |
453.1 |
| Nov 11 2021 |
5525 |
453.1 |
| Nov 04 2021 |
4521 |
453.1 |
| Nov 04 2021 |
5582 |
453.1 |
| Oct 28 2021 |
4521 |
453.1 |
| Oct 28 2021 |
5582 |
453.1 |
| Oct 21 2021 |
4521 |
453.1 |
| Oct 21 2021 |
5605 |
453.1 |
| Oct 14 2021 |
4522 |
453.1 |
| Oct 14 2021 |
5609 |
453.1 |
| Oct 07 2021 |
4522 |
453.1 |
| Oct 07 2021 |
5619 |
453.1 |
| Sep 30 2021 |
4462 |
453.1 |
| Sep 30 2021 |
5563 |
453.1 |
| Sep 23 2021 |
4394 |
453.1 |
| Sep 23 2021 |
5542 |
453.1 |
| Sep 16 2021 |
4382 |
453.1 |
| Sep 16 2021 |
5499 |
453.1 |
| Jul 01 2011 |
2764 |
358.43 |
| Jul 01 2011 |
4199 |
358.43 |
| Jun 17 2011 |
2568 |
358.43 |
| Jun 17 2011 |
4073 |
358.43 |
| Jun 10 2011 |
2775 |
358.43 |
| Jun 10 2011 |
4175 |
358.43 |
| Jun 03 2011 |
2042 |
332.72 |
| Jun 03 2011 |
3106 |
332.72 |
| May 29 2011 |
2014 |
332.72 |
| May 29 2011 |
3136 |
332.72 |
| May 06 2011 |
1855 |
332.72 |
| May 06 2011 |
3244 |
332.72 |
| Apr 22 2011 |
2121 |
332.72 |
| Apr 22 2011 |
3479 |
332.72 |
| Apr 01 2011 |
2464 |
325.62 |
| Apr 01 2011 |
3388 |
325.62 |
| Oct 15 2010 |
3355 |
325.62 |
| Oct 15 2010 |
4372 |
325.62 |
| Aug 15 2010 |
2898 |
314.68 |
| Aug 15 2010 |
3806 |
314.68 |
| Aug 01 2010 |
2817 |
318.52 |
| Aug 01 2010 |
3764 |
318.52 |
| Jul 15 2010 |
2677 |
318.52 |
| Jul 15 2010 |
3485 |
318.52 |
| Jul 01 2010 |
2703 |
318.52 |
| Jul 01 2010 |
3626 |
318.52 |
