| Jun 05 2026 |
1179 |
331.83 |
| Jun 05 2026 |
3341 |
360.29 |
| Jun 05 2026 |
3690 |
354.6 |
| Jun 02 2026 |
1180 |
331.83 |
| Jun 02 2026 |
3307 |
360.29 |
| Jun 02 2026 |
3661 |
354.6 |
| May 26 2026 |
1189 |
331.83 |
| May 26 2026 |
3318 |
360.29 |
| May 26 2026 |
3690 |
354.6 |
| May 19 2026 |
1399 |
331.83 |
| May 19 2026 |
3282 |
360.29 |
| May 19 2026 |
3665 |
354.6 |
| May 12 2026 |
1431 |
331.83 |
| May 12 2026 |
3297 |
360.29 |
| May 12 2026 |
3697 |
354.6 |
| May 05 2026 |
1446 |
331.83 |
| May 05 2026 |
3248 |
360.29 |
| May 05 2026 |
3674 |
354.6 |
| Apr 28 2026 |
1419 |
331.83 |
| Apr 28 2026 |
3035 |
349.63 |
| Apr 28 2026 |
3107 |
334.96 |
| Apr 21 2026 |
2107 |
358.21 |
| Apr 21 2026 |
3020 |
349.63 |
| Apr 21 2026 |
2658 |
320.37 |
| Apr 14 2026 |
2107 |
358.21 |
| Apr 14 2026 |
3154 |
357.13 |
| Apr 14 2026 |
2631 |
320.37 |
| Apr 07 2026 |
2025 |
358.21 |
| Apr 07 2026 |
3140 |
357.13 |
| Apr 07 2026 |
2638 |
320.37 |
| Mar 31 2026 |
1486 |
372.39 |
| Mar 31 2026 |
3163 |
357.13 |
| Mar 31 2026 |
2673 |
320.37 |
| Mar 24 2026 |
1540 |
372.39 |
| Mar 24 2026 |
2710 |
339.85 |
| Mar 24 2026 |
2684 |
320.37 |
| Mar 17 2026 |
1566 |
372.39 |
| Mar 17 2026 |
2754 |
339.85 |
| Mar 17 2026 |
2699 |
320.37 |
| Mar 10 2026 |
1671 |
372.39 |
| Mar 10 2026 |
2722 |
339.85 |
| Mar 10 2026 |
2694 |
320.37 |
| Mar 03 2026 |
1676 |
372.39 |
| Mar 03 2026 |
2750 |
339.85 |
| Mar 03 2026 |
2714 |
320.37 |
| Feb 24 2026 |
1691 |
372.39 |
| Feb 24 2026 |
2637 |
339.85 |
| Feb 24 2026 |
2638 |
320.37 |
| Feb 17 2026 |
1804 |
372.39 |
| Feb 17 2026 |
2646 |
339.85 |
| Feb 17 2026 |
2696 |
320.37 |
| Feb 10 2026 |
1863 |
372.39 |
| Feb 10 2026 |
2660 |
339.85 |
| Feb 10 2026 |
2721 |
320.37 |
| Feb 03 2026 |
1864 |
372.39 |
| Feb 03 2026 |
2681 |
339.85 |
| Feb 03 2026 |
2729 |
320.37 |
| Jan 27 2026 |
1898 |
372.39 |
| Jan 27 2026 |
2691 |
339.85 |
| Jan 27 2026 |
2738 |
320.37 |
| Jan 20 2026 |
1909 |
372.39 |
| Jan 20 2026 |
2700 |
339.85 |
| Jan 20 2026 |
2752 |
320.37 |
| Jan 13 2026 |
1909 |
372.39 |
| Jan 13 2026 |
2709 |
339.85 |
| Jan 13 2026 |
2759 |
320.37 |
| Jan 06 2026 |
1909 |
372.39 |
| Jan 06 2026 |
2713 |
339.85 |
| Jan 06 2026 |
2759 |
320.37 |
| Dec 30 2025 |
1909 |
372.39 |
| Dec 30 2025 |
2720 |
339.85 |
| Dec 30 2025 |
2766 |
320.37 |
| Dec 23 2025 |
1894 |
372.39 |
| Dec 23 2025 |
2720 |
339.85 |
| Dec 23 2025 |
2763 |
320.37 |
| Dec 16 2025 |
1913 |
372.39 |
| Dec 16 2025 |
2720 |
339.85 |
| Dec 16 2025 |
2766 |
320.37 |
| Dec 09 2025 |
1913 |
372.39 |
| Dec 09 2025 |
2720 |
339.85 |
| Dec 09 2025 |
2766 |
320.37 |
| Dec 02 2025 |
1913 |
372.39 |
| Dec 02 2025 |
2721 |
339.85 |
| Dec 02 2025 |
2766 |
320.37 |
| Nov 25 2025 |
1913 |
372.39 |
| Nov 25 2025 |
2721 |
339.85 |
| Nov 25 2025 |
2766 |
320.37 |
| Nov 18 2025 |
1913 |
372.39 |
| Nov 18 2025 |
2721 |
339.85 |
| Nov 18 2025 |
2766 |
320.37 |
| Nov 11 2025 |
1913 |
372.39 |
| Nov 11 2025 |
2720 |
339.85 |
| Nov 11 2025 |
2765 |
320.37 |
| Nov 04 2025 |
1913 |
372.39 |
| Nov 04 2025 |
2720 |
339.85 |
| Nov 04 2025 |
2765 |
320.37 |
| Oct 28 2025 |
1934 |
372.39 |
| Oct 28 2025 |
2720 |
339.85 |
| Oct 28 2025 |
2767 |
320.37 |
| Oct 21 2025 |
1940 |
372.39 |
| Oct 21 2025 |
2720 |
339.85 |
| Oct 21 2025 |
2768 |
320.37 |
| Oct 14 2025 |
1940 |
372.39 |
| Oct 14 2025 |
2720 |
339.85 |
| Oct 14 2025 |
2768 |
320.37 |
| Oct 07 2025 |
1932 |
372.39 |
| Oct 07 2025 |
2719 |
339.85 |
| Oct 07 2025 |
2761 |
320.37 |
| Sep 30 2025 |
1931 |
372.39 |
| Sep 30 2025 |
1702 |
354.78 |
| Sep 30 2025 |
3632 |
342.39 |
| Sep 23 2025 |
1917 |
372.39 |
| Sep 23 2025 |
1712 |
354.78 |
| Sep 23 2025 |
3643 |
342.39 |
| Sep 16 2025 |
1930 |
372.39 |
| Sep 16 2025 |
1606 |
354.78 |
| Sep 16 2025 |
3649 |
342.39 |
| Sep 09 2025 |
2707 |
385.91 |
| Sep 09 2025 |
1616 |
354.78 |
| Sep 09 2025 |
4297 |
359.01 |
| Sep 02 2025 |
2764 |
385.91 |
| Sep 02 2025 |
2370 |
385.48 |
| Sep 02 2025 |
5298 |
385.74 |
| Aug 26 2025 |
2792 |
385.91 |
| Aug 26 2025 |
2365 |
385.48 |
| Aug 26 2025 |
5386 |
385.74 |
| Aug 19 2025 |
2724 |
385.91 |
| Aug 19 2025 |
2372 |
385.48 |
| Aug 19 2025 |
5392 |
385.74 |
| Aug 12 2025 |
2733 |
385.91 |
| Aug 12 2025 |
4452 |
385.48 |
| Aug 12 2025 |
5404 |
385.74 |
| Aug 05 2025 |
1914 |
370.48 |
| Aug 05 2025 |
4439 |
385.48 |
| Aug 05 2025 |
4012 |
350.69 |
| Jul 29 2025 |
1156 |
334.27 |
| Jul 29 2025 |
4491 |
385.48 |
| Jul 29 2025 |
3123 |
329.12 |
| Jul 22 2025 |
1177 |
334.27 |
| Jul 22 2025 |
4459 |
385.48 |
| Jul 22 2025 |
3183 |
329.12 |
| Jul 15 2025 |
1192 |
334.27 |
| Jul 15 2025 |
4406 |
385.48 |
| Jul 15 2025 |
3181 |
329.12 |
| Jul 08 2025 |
1178 |
334.27 |
| Jul 08 2025 |
4477 |
385.48 |
| Jul 08 2025 |
3190 |
329.12 |
| Jul 01 2025 |
1176 |
334.27 |
| Jul 01 2025 |
4759 |
385.48 |
| Jul 01 2025 |
3177 |
329.12 |
| Jun 24 2025 |
1171 |
334.27 |
| Jun 24 2025 |
4175 |
376.61 |
| Jun 24 2025 |
3186 |
329.12 |
| Jun 17 2025 |
1173 |
334.27 |
| Jun 17 2025 |
4203 |
376.61 |
| Jun 17 2025 |
3197 |
329.12 |
| Jun 10 2025 |
1174 |
334.27 |
| Jun 10 2025 |
4225 |
376.61 |
| Jun 10 2025 |
3173 |
329.12 |
| Jun 03 2025 |
1125 |
334.27 |
| Jun 03 2025 |
4186 |
376.61 |
| Jun 03 2025 |
3162 |
329.12 |
| May 27 2025 |
1112 |
334.27 |
| May 27 2025 |
4218 |
376.61 |
| May 27 2025 |
3162 |
329.12 |
| May 20 2025 |
1150 |
334.27 |
| May 20 2025 |
4121 |
376.61 |
| May 20 2025 |
3215 |
329.12 |
| May 13 2025 |
948 |
323.82 |
| May 13 2025 |
4118 |
376.61 |
| May 13 2025 |
2842 |
319.06 |
| May 06 2025 |
923 |
323.82 |
| May 06 2025 |
4149 |
376.61 |
| May 06 2025 |
2814 |
319.06 |
| Apr 29 2025 |
995 |
323.86 |
| Apr 29 2025 |
3579 |
358.85 |
| Apr 29 2025 |
3063 |
323.86 |
| Apr 22 2025 |
1004 |
323.86 |
| Apr 22 2025 |
3594 |
358.85 |
| Apr 22 2025 |
3097 |
323.86 |
| Apr 15 2025 |
978 |
323.86 |
| Apr 15 2025 |
3594 |
358.85 |
| Apr 15 2025 |
3116 |
323.86 |
| Apr 08 2025 |
1026 |
323.86 |
| Apr 08 2025 |
3597 |
358.85 |
| Apr 08 2025 |
3192 |
323.86 |
| Apr 01 2025 |
1044 |
323.86 |
| Apr 01 2025 |
3588 |
358.85 |
| Apr 01 2025 |
3179 |
323.86 |
| Mar 25 2025 |
1018 |
323.86 |
| Mar 25 2025 |
3593 |
358.85 |
| Mar 25 2025 |
3166 |
323.86 |
| Mar 18 2025 |
1033 |
323.86 |
| Mar 18 2025 |
3567 |
358.85 |
| Mar 18 2025 |
3179 |
323.86 |
| Mar 11 2025 |
1029 |
323.86 |
| Mar 11 2025 |
3575 |
358.85 |
| Mar 11 2025 |
3172 |
323.86 |
| Mar 04 2025 |
1052 |
323.86 |
| Mar 04 2025 |
3570 |
358.85 |
| Mar 04 2025 |
3201 |
323.86 |
| Feb 25 2025 |
1016 |
323.86 |
| Feb 25 2025 |
3577 |
358.85 |
| Feb 25 2025 |
3168 |
323.86 |
| Feb 18 2025 |
1017 |
323.86 |
| Feb 18 2025 |
3546 |
358.85 |
| Feb 18 2025 |
3175 |
323.86 |
| Feb 11 2025 |
1058 |
323.86 |
| Feb 11 2025 |
3545 |
358.85 |
| Feb 11 2025 |
3177 |
323.86 |
| Feb 04 2025 |
1050 |
323.86 |
| Feb 04 2025 |
3536 |
358.85 |
| Feb 04 2025 |
3163 |
323.86 |
| Jan 29 2025 |
1051 |
323.86 |
| Jan 29 2025 |
3530 |
358.85 |
| Jan 29 2025 |
3158 |
323.86 |
| Jan 22 2025 |
1059 |
323.86 |
| Jan 22 2025 |
3518 |
358.85 |
| Jan 22 2025 |
3160 |
323.86 |
| Jan 15 2025 |
1063 |
323.86 |
| Jan 15 2025 |
3518 |
358.85 |
| Jan 15 2025 |
3161 |
323.86 |
| Jan 08 2025 |
1063 |
323.86 |
| Jan 08 2025 |
1981 |
358.85 |
| Jan 08 2025 |
3143 |
323.86 |
| Jan 01 2025 |
1063 |
323.86 |
| Jan 01 2025 |
1994 |
358.85 |
| Jan 01 2025 |
3147 |
323.86 |
| Dec 25 2024 |
1063 |
323.86 |
| Dec 25 2024 |
1996 |
358.85 |
| Dec 25 2024 |
3147 |
323.86 |
| Dec 18 2024 |
1058 |
323.86 |
| Dec 18 2024 |
1996 |
358.85 |
| Dec 18 2024 |
3148 |
323.86 |
| Dec 11 2024 |
1058 |
323.86 |
| Dec 11 2024 |
1993 |
358.85 |
| Dec 11 2024 |
3145 |
323.86 |
| Dec 04 2024 |
1058 |
323.86 |
| Dec 04 2024 |
1993 |
358.85 |
| Dec 04 2024 |
3146 |
323.86 |
| Nov 27 2024 |
1058 |
323.86 |
| Nov 27 2024 |
1993 |
358.85 |
| Nov 27 2024 |
3146 |
323.86 |
| Nov 20 2024 |
1058 |
323.86 |
| Nov 20 2024 |
1992 |
358.85 |
| Nov 20 2024 |
3146 |
323.86 |
| Nov 13 2024 |
1058 |
323.86 |
| Nov 13 2024 |
1992 |
358.85 |
| Nov 13 2024 |
3144 |
323.86 |
| Nov 06 2024 |
1056 |
323.86 |
| Nov 06 2024 |
1992 |
358.85 |
| Nov 06 2024 |
3145 |
323.86 |
| Oct 30 2024 |
1052 |
323.86 |
| Oct 30 2024 |
1996 |
358.85 |
| Oct 30 2024 |
3140 |
323.86 |
| Oct 23 2024 |
1052 |
323.86 |
| Oct 23 2024 |
1997 |
358.85 |
| Oct 23 2024 |
3330 |
323.86 |
| Oct 16 2024 |
1052 |
323.86 |
| Oct 16 2024 |
1998 |
358.85 |
| Oct 16 2024 |
3333 |
323.86 |
| Oct 09 2024 |
1053 |
323.86 |
| Oct 09 2024 |
2000 |
358.85 |
| Oct 09 2024 |
3322 |
323.86 |
| Oct 02 2024 |
1048 |
323.86 |
| Oct 02 2024 |
1982 |
358.85 |
| Oct 02 2024 |
3315 |
323.86 |
| Sep 25 2024 |
1030 |
323.86 |
| Sep 25 2024 |
1974 |
358.85 |
| Sep 25 2024 |
3332 |
323.86 |
| Sep 18 2024 |
1036 |
323.86 |
| Sep 18 2024 |
1973 |
358.85 |
| Sep 18 2024 |
3307 |
323.86 |
| Sep 11 2024 |
1038 |
323.86 |
| Sep 11 2024 |
1952 |
358.85 |
| Sep 11 2024 |
3307 |
323.86 |
| Sep 04 2024 |
1936 |
366.73 |
| Sep 04 2024 |
1958 |
358.85 |
| Sep 04 2024 |
4313 |
350.07 |
| Aug 28 2024 |
1939 |
366.73 |
| Aug 28 2024 |
1954 |
358.85 |
| Aug 28 2024 |
4358 |
350.07 |
| Aug 21 2024 |
1946 |
366.73 |
| Aug 21 2024 |
1721 |
358.85 |
| Aug 21 2024 |
4388 |
350.07 |
| Aug 14 2024 |
1950 |
366.73 |
| Aug 14 2024 |
1628 |
358.85 |
| Aug 14 2024 |
4276 |
350.07 |
| Aug 07 2024 |
1830 |
362.75 |
| Aug 07 2024 |
3179 |
358.85 |
| Aug 07 2024 |
4276 |
350.07 |
| Jul 31 2024 |
1854 |
362.75 |
| Jul 31 2024 |
3193 |
358.85 |
| Jul 31 2024 |
4305 |
350.07 |
| Jul 24 2024 |
1834 |
362.75 |
| Jul 24 2024 |
3233 |
358.85 |
| Jul 24 2024 |
4243 |
350.07 |
| Jul 17 2024 |
1858 |
362.75 |
| Jul 17 2024 |
3200 |
358.85 |
| Jul 17 2024 |
4288 |
350.07 |
| Jul 10 2024 |
1439 |
343.17 |
| Jul 10 2024 |
1815 |
358.85 |
| Jul 10 2024 |
3559 |
333.13 |
| Jul 03 2024 |
1430 |
343.17 |
| Jul 03 2024 |
1866 |
358.85 |
| Jul 03 2024 |
3579 |
333.13 |
| Jun 26 2024 |
1430 |
343.17 |
| Jun 26 2024 |
3729 |
421.7 |
| Jun 26 2024 |
3934 |
343.17 |
| Jun 19 2024 |
1400 |
343.17 |
| Jun 19 2024 |
3715 |
421.7 |
| Jun 19 2024 |
3981 |
343.17 |
| Jun 12 2024 |
1419 |
343.17 |
| Jun 12 2024 |
3739 |
421.7 |
| Jun 12 2024 |
3961 |
343.17 |
| Jun 05 2024 |
1424 |
343.17 |
| Jun 05 2024 |
3753 |
421.7 |
| Jun 05 2024 |
4013 |
343.17 |
| May 29 2024 |
2273 |
382.76 |
| May 29 2024 |
3789 |
421.7 |
| May 29 2024 |
5449 |
378.67 |
| May 22 2024 |
2213 |
382.76 |
| May 22 2024 |
3715 |
421.7 |
| May 22 2024 |
5473 |
378.67 |
| May 15 2024 |
2184 |
382.76 |
| May 15 2024 |
3640 |
421.7 |
| May 15 2024 |
5310 |
378.67 |
| May 08 2024 |
2911 |
426.39 |
| May 08 2024 |
3671 |
421.7 |
| May 08 2024 |
6693 |
412.77 |
| May 01 2024 |
1908 |
370.47 |
| May 01 2024 |
2831 |
394.46 |
| May 01 2024 |
4417 |
356.21 |
| Apr 24 2024 |
2121 |
334.58 |
| Apr 24 2024 |
5704 |
387.87 |
| Apr 24 2024 |
6218 |
356.21 |
| Apr 17 2024 |
1978 |
323.3 |
| Apr 17 2024 |
5683 |
387.87 |
| Apr 17 2024 |
4697 |
326.72 |
| Apr 10 2024 |
1975 |
323.3 |
| Apr 10 2024 |
5675 |
387.87 |
| Apr 10 2024 |
4711 |
326.72 |
| Apr 03 2024 |
1992 |
323.3 |
| Apr 03 2024 |
5666 |
387.87 |
| Apr 03 2024 |
4711 |
326.72 |
| Mar 27 2024 |
2034 |
323.3 |
| Mar 27 2024 |
5655 |
387.87 |
| Mar 27 2024 |
4710 |
326.72 |
| Mar 21 2024 |
2053 |
323.3 |
| Mar 21 2024 |
5683 |
387.87 |
| Mar 21 2024 |
4695 |
326.72 |
| Mar 14 2024 |
2012 |
323.3 |
| Mar 14 2024 |
5654 |
387.87 |
| Mar 14 2024 |
4653 |
326.72 |
| Mar 07 2024 |
2017 |
323.3 |
| Mar 07 2024 |
5687 |
387.87 |
| Mar 07 2024 |
4660 |
326.72 |
| Feb 29 2024 |
2057 |
323.3 |
| Feb 29 2024 |
5695 |
387.87 |
| Feb 29 2024 |
4687 |
326.72 |
| Feb 22 2024 |
2049 |
323.3 |
| Feb 22 2024 |
5669 |
387.87 |
| Feb 22 2024 |
4684 |
326.72 |
| Feb 15 2024 |
2041 |
323.3 |
| Feb 15 2024 |
5674 |
387.87 |
| Feb 15 2024 |
4678 |
326.72 |
| Feb 08 2024 |
2023 |
323.3 |
| Feb 08 2024 |
5675 |
387.87 |
| Feb 08 2024 |
4647 |
326.72 |
| Feb 01 2024 |
1903 |
323.3 |
| Feb 01 2024 |
5722 |
387.87 |
| Feb 01 2024 |
4566 |
326.72 |
| Jan 25 2024 |
1888 |
323.3 |
| Jan 25 2024 |
5729 |
387.87 |
| Jan 25 2024 |
4554 |
326.72 |
| Jan 18 2024 |
1888 |
323.3 |
| Jan 18 2024 |
5725 |
387.87 |
| Jan 18 2024 |
4555 |
326.72 |
| Jan 11 2024 |
1888 |
323.3 |
| Jan 11 2024 |
5726 |
387.87 |
| Jan 11 2024 |
4555 |
326.72 |
| Jan 04 2024 |
1888 |
323.3 |
| Jan 04 2024 |
5726 |
387.87 |
| Jan 04 2024 |
4555 |
326.72 |
| Dec 28 2023 |
1888 |
323.3 |
| Dec 28 2023 |
5728 |
387.87 |
| Dec 28 2023 |
4556 |
326.72 |
| Dec 21 2023 |
1888 |
323.3 |
| Dec 21 2023 |
5728 |
387.87 |
| Dec 21 2023 |
4556 |
326.72 |
| Dec 14 2023 |
1888 |
323.3 |
| Dec 14 2023 |
5727 |
387.87 |
| Dec 14 2023 |
4556 |
326.72 |
| Dec 07 2023 |
1888 |
323.3 |
| Dec 07 2023 |
5727 |
387.87 |
| Dec 07 2023 |
4556 |
326.72 |
| Nov 30 2023 |
1884 |
323.3 |
| Nov 30 2023 |
5724 |
387.87 |
| Nov 30 2023 |
4556 |
326.72 |
| Nov 23 2023 |
1884 |
323.3 |
| Nov 23 2023 |
5724 |
387.87 |
| Nov 23 2023 |
4554 |
326.72 |
| Nov 16 2023 |
1884 |
323.3 |
| Nov 16 2023 |
5723 |
387.87 |
| Nov 16 2023 |
4548 |
326.72 |
| Nov 09 2023 |
1885 |
323.3 |
| Nov 09 2023 |
5722 |
387.87 |
| Nov 09 2023 |
4548 |
326.72 |
| Nov 02 2023 |
1885 |
323.3 |
| Nov 02 2023 |
5722 |
387.87 |
| Nov 02 2023 |
4548 |
326.72 |
| Oct 26 2023 |
1866 |
323.3 |
| Oct 26 2023 |
5742 |
387.87 |
| Oct 26 2023 |
4541 |
326.72 |
| Oct 19 2023 |
1867 |
323.3 |
| Oct 19 2023 |
5743 |
387.87 |
| Oct 19 2023 |
4509 |
326.72 |
| Oct 12 2023 |
1867 |
323.3 |
| Oct 12 2023 |
5745 |
387.87 |
| Oct 12 2023 |
4510 |
326.72 |
| Oct 05 2023 |
1869 |
323.3 |
| Oct 05 2023 |
5749 |
387.87 |
| Oct 05 2023 |
4423 |
326.72 |
| Sep 28 2023 |
1912 |
323.3 |
| Sep 28 2023 |
5750 |
387.87 |
| Sep 28 2023 |
4476 |
326.72 |
| Sep 21 2023 |
1911 |
323.3 |
| Sep 21 2023 |
5744 |
387.87 |
| Sep 21 2023 |
4462 |
326.72 |
| Sep 14 2023 |
1929 |
323.3 |
| Sep 14 2023 |
5759 |
387.87 |
| Sep 14 2023 |
4463 |
326.72 |
| Sep 07 2023 |
1933 |
323.3 |
| Sep 07 2023 |
5761 |
387.87 |
| Sep 07 2023 |
4470 |
326.72 |
| Aug 31 2023 |
1944 |
323.3 |
| Aug 31 2023 |
5809 |
387.87 |
| Aug 31 2023 |
4495 |
326.72 |
| Aug 24 2023 |
1974 |
323.3 |
| Aug 24 2023 |
5783 |
387.87 |
| Aug 24 2023 |
4483 |
326.72 |
| Aug 17 2023 |
1975 |
323.3 |
| Aug 17 2023 |
5456 |
379.41 |
| Aug 17 2023 |
4507 |
326.72 |
| Aug 10 2023 |
2280 |
333.57 |
| Aug 10 2023 |
5437 |
379.41 |
| Aug 10 2023 |
4484 |
325.72 |
| Aug 03 2023 |
2270 |
333.57 |
| Aug 03 2023 |
5406 |
379.41 |
| Aug 03 2023 |
4460 |
325.72 |
| Jul 27 2023 |
2280 |
333.57 |
| Jul 27 2023 |
5398 |
379.41 |
| Jul 27 2023 |
4461 |
325.72 |
| Jul 20 2023 |
2304 |
333.57 |
| Jul 20 2023 |
5438 |
379.41 |
| Jul 20 2023 |
4431 |
325.72 |
| Jul 13 2023 |
2307 |
333.57 |
| Jul 13 2023 |
5456 |
379.41 |
| Jul 13 2023 |
4463 |
325.72 |
| Jul 06 2023 |
2335 |
333.57 |
| Jul 06 2023 |
5476 |
379.41 |
| Jul 06 2023 |
4474 |
325.72 |
| Jun 29 2023 |
2331 |
333.57 |
| Jun 29 2023 |
5434 |
379.41 |
| Jun 29 2023 |
4463 |
325.72 |
| Jun 22 2023 |
2328 |
333.57 |
| Jun 22 2023 |
5419 |
379.41 |
| Jun 22 2023 |
4454 |
325.72 |
| Jun 15 2023 |
2350 |
333.57 |
| Jun 15 2023 |
5458 |
379.41 |
| Jun 15 2023 |
4483 |
325.72 |
| Jun 08 2023 |
2373 |
333.57 |
| Jun 08 2023 |
5467 |
379.41 |
| Jun 08 2023 |
4498 |
325.72 |
| Jun 01 2023 |
2381 |
333.57 |
| Jun 01 2023 |
5366 |
379.41 |
| Jun 01 2023 |
4485 |
325.72 |
| May 25 2023 |
2371 |
333.57 |
| May 25 2023 |
5328 |
379.41 |
| May 25 2023 |
4473 |
325.72 |
| May 18 2023 |
2895 |
351.8 |
| May 18 2023 |
5282 |
379.41 |
| May 18 2023 |
5050 |
337.32 |
| May 11 2023 |
2857 |
351.8 |
| May 11 2023 |
5254 |
379.41 |
| May 11 2023 |
5023 |
337.32 |
| May 04 2023 |
3930 |
386.38 |
| May 04 2023 |
2773 |
383.48 |
| May 04 2023 |
6649 |
369.09 |
| Apr 27 2023 |
3869 |
386.38 |
| Apr 27 2023 |
2786 |
383.48 |
| Apr 27 2023 |
6572 |
369.09 |
| Apr 20 2023 |
3821 |
386.38 |
| Apr 20 2023 |
2788 |
383.48 |
| Apr 20 2023 |
6523 |
369.09 |
| Apr 13 2023 |
3779 |
386.38 |
| Apr 13 2023 |
2776 |
383.48 |
| Apr 13 2023 |
6499 |
369.09 |
| Apr 06 2023 |
3742 |
386.38 |
| Apr 06 2023 |
2798 |
383.48 |
| Apr 06 2023 |
6479 |
369.09 |
| Mar 30 2023 |
3688 |
386.38 |
| Mar 30 2023 |
2785 |
383.48 |
| Mar 30 2023 |
6463 |
369.09 |
| Mar 23 2023 |
3959 |
395.81 |
| Mar 23 2023 |
2794 |
383.48 |
| Mar 23 2023 |
6717 |
374.03 |
| Mar 16 2023 |
3644 |
386.74 |
| Mar 16 2023 |
2768 |
383.48 |
| Mar 16 2023 |
6669 |
374.03 |
| Mar 09 2023 |
3529 |
386.74 |
| Mar 09 2023 |
2768 |
383.48 |
| Mar 09 2023 |
6609 |
374.03 |
| Mar 02 2023 |
3506 |
386.74 |
| Mar 02 2023 |
2746 |
383.48 |
| Mar 02 2023 |
6574 |
374.03 |
| Feb 23 2023 |
3513 |
386.74 |
| Feb 23 2023 |
2743 |
383.48 |
| Feb 23 2023 |
6577 |
374.03 |
| Feb 16 2023 |
3439 |
386.74 |
| Feb 16 2023 |
2742 |
383.48 |
| Feb 16 2023 |
6506 |
374.03 |
| Feb 09 2023 |
3440 |
386.74 |
| Feb 09 2023 |
2742 |
383.48 |
| Feb 09 2023 |
6499 |
374.03 |
| Feb 02 2023 |
3450 |
386.74 |
| Feb 02 2023 |
2728 |
383.48 |
| Feb 02 2023 |
6481 |
374.03 |
| Jan 26 2023 |
3449 |
386.74 |
| Jan 26 2023 |
2719 |
383.48 |
| Jan 26 2023 |
6468 |
374.03 |
| Jan 19 2023 |
3449 |
386.74 |
| Jan 19 2023 |
2715 |
383.48 |
| Jan 19 2023 |
6461 |
374.03 |
| Jan 12 2023 |
3449 |
386.74 |
| Jan 12 2023 |
2710 |
383.48 |
| Jan 12 2023 |
6461 |
374.03 |
| Jan 05 2023 |
3449 |
386.74 |
| Jan 05 2023 |
2710 |
383.48 |
| Jan 05 2023 |
6462 |
374.03 |
| Dec 29 2022 |
3449 |
386.74 |
| Dec 29 2022 |
2711 |
383.48 |
| Dec 29 2022 |
6462 |
374.03 |
| Dec 22 2022 |
3449 |
386.74 |
| Dec 22 2022 |
2711 |
383.48 |
| Dec 22 2022 |
6462 |
374.03 |
| Dec 15 2022 |
3439 |
386.74 |
| Dec 15 2022 |
2711 |
383.48 |
| Dec 15 2022 |
6462 |
374.03 |
| Dec 08 2022 |
3439 |
386.74 |
| Dec 08 2022 |
2712 |
383.48 |
| Dec 08 2022 |
6457 |
374.03 |
| Dec 01 2022 |
3439 |
386.74 |
| Dec 01 2022 |
2712 |
383.48 |
| Dec 01 2022 |
6457 |
374.03 |
| Nov 24 2022 |
3439 |
386.74 |
| Nov 24 2022 |
2712 |
383.48 |
| Nov 24 2022 |
6457 |
374.03 |
| Nov 17 2022 |
3432 |
386.74 |
| Nov 17 2022 |
2708 |
383.48 |
| Nov 17 2022 |
6454 |
374.03 |
| Nov 10 2022 |
3433 |
386.74 |
| Nov 10 2022 |
2709 |
383.48 |
| Nov 10 2022 |
6455 |
374.03 |
| Nov 03 2022 |
3432 |
386.74 |
| Nov 03 2022 |
2710 |
383.48 |
| Nov 03 2022 |
6440 |
374.03 |
| Oct 27 2022 |
3432 |
386.74 |
| Oct 27 2022 |
2706 |
383.48 |
| Oct 27 2022 |
6431 |
374.03 |
| Oct 20 2022 |
3436 |
386.74 |
| Oct 20 2022 |
2707 |
383.48 |
| Oct 20 2022 |
6435 |
374.03 |
| Oct 13 2022 |
3427 |
386.74 |
| Oct 13 2022 |
2707 |
383.48 |
| Oct 13 2022 |
6427 |
374.03 |
| Oct 06 2022 |
3428 |
386.74 |
| Oct 06 2022 |
2708 |
383.48 |
| Oct 06 2022 |
6425 |
374.03 |
| Sep 29 2022 |
3420 |
386.74 |
| Sep 29 2022 |
2704 |
383.48 |
| Sep 29 2022 |
6428 |
374.03 |
| Sep 22 2022 |
3401 |
386.74 |
| Sep 22 2022 |
2695 |
383.48 |
| Sep 22 2022 |
6412 |
374.03 |
| Sep 15 2022 |
3394 |
386.74 |
| Sep 15 2022 |
2690 |
383.48 |
| Sep 15 2022 |
6405 |
374.03 |
| Sep 08 2022 |
3400 |
386.74 |
| Sep 08 2022 |
2679 |
383.48 |
| Sep 08 2022 |
6377 |
374.03 |
| Sep 01 2022 |
3368 |
386.74 |
| Sep 01 2022 |
2639 |
383.48 |
| Sep 01 2022 |
6292 |
374.03 |
| Aug 25 2022 |
3340 |
386.74 |
| Aug 25 2022 |
2621 |
383.48 |
| Aug 25 2022 |
6236 |
374.03 |
| Aug 18 2022 |
3295 |
386.74 |
| Aug 18 2022 |
2634 |
383.48 |
| Aug 18 2022 |
6194 |
374.03 |
| Aug 11 2022 |
3276 |
386.74 |
| Aug 11 2022 |
2632 |
383.48 |
| Aug 11 2022 |
6160 |
374.03 |
| Aug 04 2022 |
3257 |
386.74 |
| Aug 04 2022 |
2623 |
383.48 |
| Aug 04 2022 |
6146 |
374.03 |
| Jul 28 2022 |
3217 |
386.74 |
| Jul 28 2022 |
2439 |
377.99 |
| Jul 28 2022 |
6300 |
378.02 |
| Jul 21 2022 |
3195 |
386.74 |
| Jul 21 2022 |
2430 |
377.99 |
| Jul 21 2022 |
6225 |
378.02 |
| Jul 14 2022 |
3189 |
386.74 |
| Jul 14 2022 |
2420 |
377.99 |
| Jul 14 2022 |
6206 |
378.02 |
| Jul 07 2022 |
3877 |
414.83 |
| Jul 07 2022 |
2408 |
377.99 |
| Jul 07 2022 |
7334 |
400.58 |
| Jun 30 2022 |
3840 |
414.83 |
| Jun 30 2022 |
2417 |
377.99 |
| Jun 30 2022 |
7294 |
400.58 |
| Jun 23 2022 |
3833 |
414.83 |
| Jun 23 2022 |
2417 |
377.99 |
| Jun 23 2022 |
7279 |
400.58 |
| Jun 16 2022 |
3777 |
414.83 |
| Jun 16 2022 |
8000 |
418.37 |
| Jun 09 2022 |
3725 |
414.83 |
| Jun 09 2022 |
7698 |
414.83 |
| Jun 02 2022 |
3635 |
414.83 |
| Jun 02 2022 |
7499 |
414.83 |
| May 26 2022 |
3579 |
414.83 |
| May 26 2022 |
7359 |
414.83 |
| May 19 2022 |
3693 |
427 |
| May 19 2022 |
7696 |
427 |
| May 12 2022 |
3672 |
427 |
| May 12 2022 |
7627 |
427 |
| May 05 2022 |
3730 |
435.83 |
| May 05 2022 |
7784 |
435.83 |
| Apr 28 2022 |
3598 |
435.83 |
| Apr 28 2022 |
7598 |
435.83 |
| Apr 21 2022 |
3374 |
435.83 |
| Apr 21 2022 |
7314 |
435.83 |
| Apr 14 2022 |
3201 |
435.83 |
| Apr 14 2022 |
7185 |
435.83 |
| Apr 07 2022 |
3087 |
435.83 |
| Apr 07 2022 |
7074 |
435.83 |
| Mar 31 2022 |
3203 |
447.12 |
| Mar 31 2022 |
7457 |
447.12 |
| Mar 24 2022 |
2996 |
447.12 |
| Mar 24 2022 |
7250 |
447.12 |
| Mar 17 2022 |
2991 |
447.12 |
| Mar 17 2022 |
7189 |
447.12 |
| Mar 10 2022 |
5117 |
464.52 |
| Mar 10 2022 |
6737 |
464.52 |
| Mar 03 2022 |
5182 |
464.52 |
| Mar 03 2022 |
6755 |
464.52 |
| Feb 24 2022 |
5002 |
464.52 |
| Feb 24 2022 |
6713 |
464.52 |
| Feb 17 2022 |
4638 |
464.52 |
| Feb 17 2022 |
6023 |
464.52 |
| Feb 10 2022 |
4685 |
464.52 |
| Feb 10 2022 |
5950 |
464.52 |
| Feb 03 2022 |
4768 |
464.52 |
| Feb 03 2022 |
6025 |
464.52 |
| Jan 27 2022 |
4786 |
464.52 |
| Jan 27 2022 |
6059 |
464.52 |
| Jan 20 2022 |
4813 |
464.52 |
| Jan 20 2022 |
6076 |
464.52 |
| Jan 13 2022 |
4813 |
464.52 |
| Jan 13 2022 |
6098 |
464.52 |
| Jan 06 2022 |
4813 |
464.52 |
| Jan 06 2022 |
6099 |
464.52 |
| Dec 30 2021 |
4818 |
464.52 |
| Dec 30 2021 |
6106 |
464.52 |
| Dec 23 2021 |
4818 |
464.52 |
| Dec 23 2021 |
6106 |
464.52 |
| Dec 16 2021 |
4818 |
464.52 |
| Dec 16 2021 |
6106 |
464.52 |
| Dec 09 2021 |
4818 |
464.52 |
| Dec 09 2021 |
6106 |
464.52 |
| Dec 02 2021 |
4818 |
464.52 |
| Dec 02 2021 |
6108 |
464.52 |
| Nov 25 2021 |
4818 |
464.52 |
| Nov 25 2021 |
6108 |
464.52 |
| Nov 18 2021 |
4818 |
464.52 |
| Nov 18 2021 |
6109 |
464.52 |
| Nov 11 2021 |
4819 |
464.52 |
| Nov 11 2021 |
6110 |
464.52 |
| Nov 04 2021 |
4817 |
464.52 |
| Nov 04 2021 |
6171 |
464.52 |
| Oct 28 2021 |
4817 |
464.52 |
| Oct 28 2021 |
6171 |
464.52 |
| Oct 21 2021 |
4817 |
464.52 |
| Oct 21 2021 |
6195 |
464.52 |
| Oct 14 2021 |
4813 |
464.52 |
| Oct 14 2021 |
6199 |
464.52 |
| Oct 07 2021 |
4825 |
464.52 |
| Oct 07 2021 |
6211 |
464.52 |
| Sep 30 2021 |
4836 |
464.52 |
| Sep 30 2021 |
6152 |
464.52 |
| Sep 23 2021 |
4898 |
464.52 |
| Sep 23 2021 |
6127 |
464.52 |
| Sep 16 2021 |
4840 |
464.52 |
| Sep 16 2021 |
6087 |
464.52 |
| Sep 09 2021 |
4900 |
464.52 |
| Sep 09 2021 |
6120 |
464.52 |
| Sep 02 2021 |
5019 |
464.52 |
| Sep 02 2021 |
6242 |
464.52 |
| Aug 26 2021 |
5106 |
464.52 |
| Aug 26 2021 |
6152 |
464.52 |
| Aug 19 2021 |
5189 |
464.52 |
| Aug 19 2021 |
6284 |
464.52 |
| Aug 12 2021 |
5200 |
464.52 |
| Aug 12 2021 |
6345 |
464.52 |
| Aug 05 2021 |
5297 |
464.52 |
| Aug 05 2021 |
6314 |
464.52 |
| Jul 29 2021 |
5436 |
464.52 |
| Jul 29 2021 |
6392 |
464.52 |
| Jul 22 2021 |
5397 |
464.52 |
| Jul 22 2021 |
6269 |
464.52 |
| Jul 15 2021 |
5086 |
453.1 |
| Jul 15 2021 |
5592 |
453.1 |
