| Jun 07 2026 |
2564 |
388.82 |
| Jun 07 2026 |
2427 |
376.79 |
| Jun 07 2026 |
4566 |
380.8 |
| Jun 02 2026 |
2341 |
376.79 |
| Jun 02 2026 |
2705 |
376.79 |
| May 26 2026 |
2377 |
376.79 |
| May 26 2026 |
2700 |
376.79 |
| May 19 2026 |
3552 |
370.51 |
| May 19 2026 |
4195 |
370.51 |
| May 12 2026 |
3576 |
370.51 |
| May 12 2026 |
4253 |
370.51 |
| May 05 2026 |
3519 |
370.51 |
| May 05 2026 |
4218 |
370.51 |
| Apr 28 2026 |
3579 |
370.51 |
| Apr 28 2026 |
4358 |
370.51 |
| Apr 21 2026 |
3555 |
370.51 |
| Apr 21 2026 |
4453 |
370.51 |
| Apr 14 2026 |
2941 |
385.78 |
| Apr 14 2026 |
3514 |
370.51 |
| Apr 14 2026 |
4405 |
369.37 |
| Apr 07 2026 |
3902 |
417.63 |
| Apr 07 2026 |
3484 |
370.51 |
| Apr 07 2026 |
4413 |
369.37 |
| Mar 31 2026 |
3852 |
417.63 |
| Mar 31 2026 |
3960 |
388.56 |
| Mar 31 2026 |
4584 |
372.24 |
| Mar 24 2026 |
2223 |
417.43 |
| Mar 24 2026 |
3975 |
388.56 |
| Mar 24 2026 |
4644 |
372.24 |
| Mar 17 2026 |
2258 |
417.43 |
| Mar 17 2026 |
4034 |
388.56 |
| Mar 17 2026 |
4664 |
372.24 |
| Mar 10 2026 |
2404 |
417.43 |
| Mar 10 2026 |
3992 |
388.56 |
| Mar 10 2026 |
4674 |
372.24 |
| Mar 03 2026 |
2426 |
417.43 |
| Mar 03 2026 |
4046 |
388.56 |
| Mar 03 2026 |
4715 |
372.24 |
| Feb 24 2026 |
1600 |
227.36 |
| Feb 24 2026 |
2449 |
417.43 |
| Feb 24 2026 |
3912 |
388.56 |
| Feb 24 2026 |
4613 |
372.24 |
| Feb 17 2026 |
1599 |
227.36 |
| Feb 17 2026 |
2609 |
417.43 |
| Feb 17 2026 |
3918 |
388.56 |
| Feb 17 2026 |
4678 |
372.24 |
| Feb 10 2026 |
1599 |
227.36 |
| Feb 10 2026 |
2685 |
417.43 |
| Feb 10 2026 |
3934 |
388.56 |
| Feb 10 2026 |
4721 |
372.24 |
| Feb 03 2026 |
1599 |
227.36 |
| Feb 03 2026 |
2687 |
417.43 |
| Feb 03 2026 |
3951 |
388.56 |
| Feb 03 2026 |
4732 |
372.24 |
| Jan 27 2026 |
1600 |
227.36 |
| Jan 27 2026 |
2742 |
417.43 |
| Jan 27 2026 |
3969 |
388.56 |
| Jan 27 2026 |
4753 |
372.24 |
| Jan 20 2026 |
1600 |
227.36 |
| Jan 20 2026 |
2762 |
417.43 |
| Jan 20 2026 |
4002 |
388.56 |
| Jan 20 2026 |
4777 |
372.24 |
| Jan 13 2026 |
1600 |
227.36 |
| Jan 13 2026 |
2762 |
417.43 |
| Jan 13 2026 |
4013 |
388.56 |
| Jan 13 2026 |
4787 |
372.24 |
| Jan 06 2026 |
1600 |
227.36 |
| Jan 06 2026 |
2762 |
417.43 |
| Jan 06 2026 |
4012 |
388.56 |
| Jan 06 2026 |
4788 |
372.24 |
| Dec 30 2025 |
1600 |
227.36 |
| Dec 30 2025 |
2762 |
417.43 |
| Dec 30 2025 |
4021 |
388.56 |
| Dec 30 2025 |
4792 |
372.24 |
| Dec 23 2025 |
1600 |
227.36 |
| Dec 23 2025 |
2736 |
417.43 |
| Dec 23 2025 |
4022 |
388.56 |
| Dec 23 2025 |
4785 |
372.24 |
| Dec 16 2025 |
1600 |
227.36 |
| Dec 16 2025 |
2766 |
417.43 |
| Dec 16 2025 |
4022 |
388.56 |
| Dec 16 2025 |
4794 |
372.24 |
| Dec 09 2025 |
1555 |
227.36 |
| Dec 09 2025 |
2766 |
417.43 |
| Dec 09 2025 |
4022 |
388.56 |
| Dec 09 2025 |
4794 |
372.24 |
| Dec 02 2025 |
1539 |
227.36 |
| Dec 02 2025 |
2766 |
417.43 |
| Dec 02 2025 |
4023 |
388.56 |
| Dec 02 2025 |
4794 |
372.24 |
| Nov 25 2025 |
1537 |
227.36 |
| Nov 25 2025 |
2766 |
417.43 |
| Nov 25 2025 |
4023 |
388.56 |
| Nov 25 2025 |
4794 |
372.24 |
| Nov 18 2025 |
1536 |
227.36 |
| Nov 18 2025 |
2766 |
417.43 |
| Nov 18 2025 |
4023 |
388.56 |
| Nov 18 2025 |
4794 |
372.24 |
| Nov 11 2025 |
1507 |
227.36 |
| Nov 11 2025 |
2766 |
417.43 |
| Nov 11 2025 |
4016 |
388.56 |
| Nov 11 2025 |
4790 |
372.24 |
| Nov 04 2025 |
1509 |
227.36 |
| Nov 04 2025 |
2766 |
417.43 |
| Nov 04 2025 |
4017 |
388.56 |
| Nov 04 2025 |
4791 |
372.24 |
| Oct 28 2025 |
1541 |
227.36 |
| Oct 28 2025 |
2797 |
417.43 |
| Oct 28 2025 |
4017 |
388.56 |
| Oct 28 2025 |
4802 |
372.24 |
| Oct 21 2025 |
1522 |
227.36 |
| Oct 21 2025 |
2807 |
417.43 |
| Oct 21 2025 |
4017 |
388.56 |
| Oct 21 2025 |
4805 |
372.24 |
| Oct 14 2025 |
1548 |
227.36 |
| Oct 14 2025 |
2807 |
417.43 |
| Oct 14 2025 |
4017 |
388.56 |
| Oct 14 2025 |
4805 |
372.24 |
| Oct 07 2025 |
1557 |
227.36 |
| Oct 07 2025 |
2789 |
417.43 |
| Oct 07 2025 |
4015 |
388.56 |
| Oct 07 2025 |
4797 |
372.24 |
| Sep 30 2025 |
1561 |
227.36 |
| Sep 30 2025 |
2786 |
417.43 |
| Sep 30 2025 |
4015 |
388.56 |
| Sep 30 2025 |
4801 |
372.24 |
| Sep 23 2025 |
1559 |
227.36 |
| Sep 23 2025 |
2765 |
417.43 |
| Sep 23 2025 |
2574 |
391.58 |
| Sep 23 2025 |
5127 |
380.36 |
| Sep 16 2025 |
1577 |
227.36 |
| Sep 16 2025 |
2800 |
417.43 |
| Sep 16 2025 |
2473 |
391.58 |
| Sep 16 2025 |
5143 |
380.36 |
| Sep 09 2025 |
1597 |
227.36 |
| Sep 09 2025 |
2791 |
417.43 |
| Sep 09 2025 |
2491 |
391.58 |
| Sep 09 2025 |
5147 |
380.36 |
| Sep 02 2025 |
1277 |
227.36 |
| Sep 02 2025 |
2802 |
417.43 |
| Sep 02 2025 |
2519 |
391.58 |
| Sep 02 2025 |
5084 |
380.36 |
| Aug 26 2025 |
1278 |
227.36 |
| Aug 26 2025 |
2786 |
417.43 |
| Aug 26 2025 |
3190 |
356.01 |
| Aug 26 2025 |
4181 |
355.23 |
| Aug 19 2025 |
1286 |
227.36 |
| Aug 19 2025 |
2811 |
417.43 |
| Aug 19 2025 |
3153 |
356.01 |
| Aug 19 2025 |
4168 |
355.23 |
| Aug 12 2025 |
1302 |
227.36 |
| Aug 12 2025 |
2805 |
417.43 |
| Aug 12 2025 |
3149 |
356.01 |
| Aug 12 2025 |
4175 |
355.23 |
| Aug 05 2025 |
1336 |
227.36 |
| Aug 05 2025 |
2172 |
382.47 |
| Aug 05 2025 |
3171 |
356.01 |
| Aug 05 2025 |
3873 |
347.14 |
| Jul 29 2025 |
1352 |
227.36 |
| Jul 29 2025 |
1964 |
374.3 |
| Jul 29 2025 |
3124 |
356.01 |
| Jul 29 2025 |
3840 |
347.14 |
| Jul 22 2025 |
1313 |
227.36 |
| Jul 22 2025 |
1992 |
374.3 |
| Jul 22 2025 |
3215 |
356.01 |
| Jul 22 2025 |
3925 |
347.14 |
| Jul 15 2025 |
1364 |
227.36 |
| Jul 15 2025 |
2014 |
374.3 |
| Jul 15 2025 |
3200 |
356.01 |
| Jul 15 2025 |
3919 |
347.14 |
| Jul 08 2025 |
1362 |
227.36 |
| Jul 08 2025 |
2004 |
374.3 |
| Jul 08 2025 |
3183 |
356.01 |
| Jul 08 2025 |
3935 |
347.14 |
| Jul 01 2025 |
1355 |
227.36 |
| Jul 01 2025 |
2010 |
374.3 |
| Jul 01 2025 |
3141 |
356.01 |
| Jul 01 2025 |
3921 |
347.14 |
| Jun 24 2025 |
1350 |
227.36 |
| Jun 24 2025 |
2016 |
374.3 |
| Jun 24 2025 |
3153 |
355.54 |
| Jun 24 2025 |
3941 |
347.14 |
| Jun 17 2025 |
1354 |
227.36 |
| Jun 17 2025 |
2012 |
374.3 |
| Jun 17 2025 |
3185 |
355.54 |
| Jun 17 2025 |
3956 |
347.14 |
| Jun 10 2025 |
1115 |
227.36 |
| Jun 10 2025 |
2008 |
374.3 |
| Jun 10 2025 |
3123 |
355.54 |
| Jun 10 2025 |
3910 |
347.14 |
| Jun 03 2025 |
1115 |
227.36 |
| Jun 03 2025 |
1954 |
374.3 |
| Jun 03 2025 |
3159 |
355.54 |
| Jun 03 2025 |
3900 |
347.14 |
| May 27 2025 |
176 |
256.57 |
| May 27 2025 |
1933 |
374.3 |
| May 27 2025 |
3467 |
367.58 |
| May 27 2025 |
4305 |
356.61 |
| May 20 2025 |
149 |
256.57 |
| May 20 2025 |
1967 |
374.3 |
| May 20 2025 |
3733 |
375.63 |
| May 20 2025 |
4369 |
356.61 |
| May 13 2025 |
136 |
256.57 |
| May 13 2025 |
1968 |
374.3 |
| May 13 2025 |
3578 |
369.22 |
| May 13 2025 |
4382 |
356.61 |
| May 06 2025 |
122 |
256.57 |
| May 06 2025 |
1914 |
374.3 |
| May 06 2025 |
3540 |
369.22 |
| May 06 2025 |
4356 |
356.61 |
| Apr 29 2025 |
122 |
256.57 |
| Apr 29 2025 |
1802 |
363.79 |
| Apr 29 2025 |
3574 |
369.22 |
| Apr 29 2025 |
4068 |
347.89 |
| Apr 22 2025 |
177 |
256.57 |
| Apr 22 2025 |
1810 |
363.79 |
| Apr 22 2025 |
3574 |
369.22 |
| Apr 22 2025 |
4125 |
347.89 |
| Apr 15 2025 |
182 |
256.57 |
| Apr 15 2025 |
1825 |
363.79 |
| Apr 15 2025 |
3582 |
369.22 |
| Apr 15 2025 |
4133 |
347.89 |
| Apr 08 2025 |
7239 |
315 |
| Apr 08 2025 |
1869 |
363.79 |
| Apr 08 2025 |
3623 |
369.22 |
| Apr 08 2025 |
4205 |
347.89 |
| Apr 01 2025 |
7127 |
315 |
| Apr 01 2025 |
1920 |
363.79 |
| Apr 01 2025 |
3618 |
369.22 |
| Apr 01 2025 |
4207 |
347.89 |
| Mar 25 2025 |
7038 |
315 |
| Mar 25 2025 |
1880 |
363.79 |
| Mar 25 2025 |
3600 |
369.22 |
| Mar 25 2025 |
4184 |
347.89 |
| Mar 18 2025 |
6941 |
315 |
| Mar 18 2025 |
1893 |
363.79 |
| Mar 18 2025 |
3646 |
369.22 |
| Mar 18 2025 |
4203 |
347.89 |
| Mar 11 2025 |
7012 |
315 |
| Mar 11 2025 |
1895 |
363.79 |
| Mar 11 2025 |
3614 |
369.22 |
| Mar 11 2025 |
4189 |
347.89 |
| Mar 04 2025 |
6137 |
315 |
| Mar 04 2025 |
1931 |
363.79 |
| Mar 04 2025 |
3624 |
369.22 |
| Mar 04 2025 |
4193 |
347.89 |
| Feb 25 2025 |
6158 |
315 |
| Feb 25 2025 |
1886 |
363.79 |
| Feb 25 2025 |
3600 |
369.22 |
| Feb 25 2025 |
4163 |
347.89 |
| Feb 18 2025 |
6134 |
315 |
| Feb 18 2025 |
1890 |
363.79 |
| Feb 18 2025 |
3604 |
369.22 |
| Feb 18 2025 |
4170 |
347.89 |
| Feb 11 2025 |
5936 |
315 |
| Feb 11 2025 |
1949 |
363.79 |
| Feb 11 2025 |
3598 |
369.22 |
| Feb 11 2025 |
4188 |
347.89 |
| Feb 04 2025 |
5423 |
315 |
| Feb 04 2025 |
1934 |
363.79 |
| Feb 04 2025 |
3583 |
369.22 |
| Feb 04 2025 |
4171 |
347.89 |
| Jan 29 2025 |
5402 |
315 |
| Jan 29 2025 |
1953 |
363.79 |
| Jan 29 2025 |
3568 |
369.22 |
| Jan 29 2025 |
4162 |
347.89 |
| Jan 22 2025 |
1967 |
363.79 |
| Jan 22 2025 |
3589 |
369.22 |
| Jan 22 2025 |
4164 |
347.89 |
| Jan 15 2025 |
1969 |
363.79 |
| Jan 15 2025 |
3587 |
369.22 |
| Jan 15 2025 |
4163 |
347.89 |
| Jan 08 2025 |
1969 |
363.79 |
| Jan 08 2025 |
3564 |
369.22 |
| Jan 08 2025 |
4126 |
347.89 |
| Jan 01 2025 |
1969 |
363.79 |
| Jan 01 2025 |
3568 |
369.22 |
| Jan 01 2025 |
4128 |
347.89 |
| Dec 25 2024 |
1969 |
363.79 |
| Dec 25 2024 |
3560 |
369.22 |
| Dec 25 2024 |
4124 |
347.89 |
| Dec 18 2024 |
1954 |
363.79 |
| Dec 18 2024 |
3560 |
369.22 |
| Dec 18 2024 |
4120 |
347.89 |
| Dec 11 2024 |
1954 |
363.79 |
| Dec 11 2024 |
3558 |
369.22 |
| Dec 11 2024 |
4118 |
347.89 |
| Dec 04 2024 |
1954 |
363.79 |
| Dec 04 2024 |
3558 |
369.22 |
| Dec 04 2024 |
4118 |
347.89 |
| Nov 27 2024 |
1954 |
363.79 |
| Nov 27 2024 |
3558 |
369.22 |
| Nov 27 2024 |
4118 |
347.89 |
| Nov 20 2024 |
1954 |
363.79 |
| Nov 20 2024 |
3557 |
369.22 |
| Nov 20 2024 |
4118 |
347.89 |
| Nov 13 2024 |
1953 |
363.79 |
| Nov 13 2024 |
3554 |
369.22 |
| Nov 13 2024 |
4115 |
347.89 |
| Nov 06 2024 |
1942 |
363.79 |
| Nov 06 2024 |
3554 |
369.22 |
| Nov 06 2024 |
4108 |
347.89 |
| Oct 30 2024 |
1933 |
363.79 |
| Oct 30 2024 |
3530 |
369.22 |
| Oct 30 2024 |
4095 |
347.89 |
| Oct 23 2024 |
1933 |
363.79 |
| Oct 23 2024 |
3540 |
369.22 |
| Oct 23 2024 |
4319 |
347.89 |
| Oct 16 2024 |
1931 |
363.79 |
| Oct 16 2024 |
3541 |
369.22 |
| Oct 16 2024 |
4326 |
347.89 |
| Oct 09 2024 |
1942 |
363.79 |
| Oct 09 2024 |
3529 |
369.22 |
| Oct 09 2024 |
4322 |
347.89 |
| Oct 02 2024 |
1940 |
363.79 |
| Oct 02 2024 |
3528 |
369.22 |
| Oct 02 2024 |
4317 |
347.89 |
| Sep 25 2024 |
1901 |
363.79 |
| Sep 25 2024 |
3517 |
369.22 |
| Sep 25 2024 |
4318 |
347.89 |
| Sep 18 2024 |
1914 |
363.79 |
| Sep 18 2024 |
3497 |
369.22 |
| Sep 18 2024 |
4270 |
347.89 |
| Sep 11 2024 |
1916 |
363.79 |
| Sep 11 2024 |
3475 |
369.22 |
| Sep 11 2024 |
4277 |
347.89 |
| Sep 04 2024 |
2509 |
393.54 |
| Sep 04 2024 |
4490 |
415.52 |
| Sep 04 2024 |
5506 |
379.67 |
| Aug 28 2024 |
2402 |
388.7 |
| Aug 28 2024 |
4492 |
415.52 |
| Aug 28 2024 |
5554 |
379.67 |
| Aug 21 2024 |
2418 |
388.7 |
| Aug 21 2024 |
4547 |
415.52 |
| Aug 21 2024 |
5610 |
379.67 |
| Aug 14 2024 |
2425 |
388.7 |
| Aug 14 2024 |
4415 |
415.52 |
| Aug 14 2024 |
5467 |
379.67 |
| Aug 07 2024 |
2238 |
381.32 |
| Aug 07 2024 |
4418 |
415.52 |
| Aug 07 2024 |
5244 |
374.14 |
| Jul 31 2024 |
2173 |
377.22 |
| Jul 31 2024 |
4399 |
415.52 |
| Jul 31 2024 |
5263 |
374.14 |
| Jul 24 2024 |
2154 |
377.22 |
| Jul 24 2024 |
4446 |
415.52 |
| Jul 24 2024 |
5209 |
374.14 |
| Jul 17 2024 |
2170 |
377.22 |
| Jul 17 2024 |
4543 |
415.52 |
| Jul 17 2024 |
5251 |
374.14 |
| Jul 10 2024 |
2192 |
377.22 |
| Jul 10 2024 |
4462 |
415.52 |
| Jul 10 2024 |
5191 |
374.14 |
| Jul 03 2024 |
2182 |
377.22 |
| Jul 03 2024 |
4474 |
415.52 |
| Jul 03 2024 |
5220 |
374.14 |
| Jun 26 2024 |
2193 |
377.22 |
| Jun 26 2024 |
4591 |
426.19 |
| Jun 26 2024 |
5216 |
374.77 |
| Jun 19 2024 |
2142 |
377.22 |
| Jun 19 2024 |
4749 |
426.74 |
| Jun 19 2024 |
5280 |
374.77 |
| Jun 12 2024 |
2144 |
377.22 |
| Jun 12 2024 |
4693 |
426.74 |
| Jun 12 2024 |
5245 |
374.77 |
| Jun 05 2024 |
2134 |
377.22 |
| Jun 05 2024 |
4706 |
426.74 |
| Jun 05 2024 |
5288 |
374.77 |
| May 29 2024 |
2153 |
377.22 |
| May 29 2024 |
4969 |
440.25 |
| May 29 2024 |
5390 |
377.22 |
| May 22 2024 |
2091 |
377.22 |
| May 22 2024 |
5009 |
440.25 |
| May 22 2024 |
5414 |
377.22 |
| May 15 2024 |
2130 |
380.1 |
| May 15 2024 |
4330 |
443.15 |
| May 15 2024 |
5376 |
380.1 |
| May 08 2024 |
2348 |
393.26 |
| May 08 2024 |
4380 |
443.15 |
| May 08 2024 |
5957 |
394.73 |
| May 01 2024 |
2370 |
393.26 |
| May 01 2024 |
4374 |
443.15 |
| May 01 2024 |
6076 |
394.73 |
| Apr 24 2024 |
4061 |
393.26 |
| Apr 24 2024 |
5307 |
377.5 |
| Apr 24 2024 |
8638 |
394.73 |
| Apr 17 2024 |
4277 |
393.26 |
| Apr 17 2024 |
5290 |
377.5 |
| Apr 17 2024 |
8815 |
394.73 |
| Apr 10 2024 |
4253 |
393.26 |
| Apr 10 2024 |
5289 |
377.5 |
| Apr 10 2024 |
8793 |
394.73 |
| Apr 03 2024 |
4269 |
392.46 |
| Apr 03 2024 |
5270 |
377.5 |
| Apr 03 2024 |
8664 |
393.26 |
| Mar 27 2024 |
4312 |
392.46 |
| Mar 27 2024 |
5256 |
377.5 |
| Mar 27 2024 |
8689 |
393.26 |
| Mar 21 2024 |
4365 |
392.46 |
| Mar 21 2024 |
5276 |
377.5 |
| Mar 21 2024 |
8656 |
392.46 |
| Mar 14 2024 |
4236 |
392.46 |
| Mar 14 2024 |
5253 |
377.5 |
| Mar 14 2024 |
8565 |
392.46 |
| Mar 07 2024 |
4253 |
392.46 |
| Mar 07 2024 |
5279 |
377.5 |
| Mar 07 2024 |
8589 |
392.46 |
| Feb 29 2024 |
4350 |
392.46 |
| Feb 29 2024 |
5287 |
377.5 |
| Feb 29 2024 |
8655 |
392.46 |
| Feb 22 2024 |
4323 |
392.46 |
| Feb 22 2024 |
5263 |
377.5 |
| Feb 22 2024 |
8613 |
392.46 |
| Feb 15 2024 |
4329 |
392.46 |
| Feb 15 2024 |
5270 |
377.5 |
| Feb 15 2024 |
8597 |
392.46 |
| Feb 08 2024 |
4302 |
392.46 |
| Feb 08 2024 |
5272 |
377.5 |
| Feb 08 2024 |
8559 |
392.46 |
| Feb 01 2024 |
4148 |
392.46 |
| Feb 01 2024 |
5319 |
377.5 |
| Feb 01 2024 |
8450 |
392.46 |
| Jan 25 2024 |
4128 |
392.46 |
| Jan 25 2024 |
5323 |
377.5 |
| Jan 25 2024 |
8445 |
392.46 |
| Jan 18 2024 |
4128 |
392.46 |
| Jan 18 2024 |
5324 |
377.5 |
| Jan 18 2024 |
8449 |
392.46 |
| Jan 11 2024 |
4128 |
392.46 |
| Jan 11 2024 |
5326 |
377.5 |
| Jan 11 2024 |
8450 |
392.46 |
| Jan 04 2024 |
4128 |
392.46 |
| Jan 04 2024 |
5326 |
377.5 |
| Jan 04 2024 |
8444 |
392.46 |
| Dec 28 2023 |
4128 |
392.46 |
| Dec 28 2023 |
5328 |
377.5 |
| Dec 28 2023 |
8440 |
392.46 |
| Dec 21 2023 |
4128 |
392.46 |
| Dec 21 2023 |
5328 |
377.5 |
| Dec 21 2023 |
8440 |
392.46 |
| Dec 14 2023 |
4128 |
392.46 |
| Dec 14 2023 |
5325 |
377.5 |
| Dec 14 2023 |
8437 |
392.46 |
| Dec 07 2023 |
4128 |
392.46 |
| Dec 07 2023 |
5325 |
377.5 |
| Dec 07 2023 |
8438 |
392.46 |
| Nov 30 2023 |
4113 |
392.46 |
| Nov 30 2023 |
5322 |
377.5 |
| Nov 30 2023 |
8437 |
392.46 |
| Nov 23 2023 |
4113 |
392.46 |
| Nov 23 2023 |
5322 |
377.5 |
| Nov 23 2023 |
8436 |
392.46 |
| Nov 16 2023 |
4113 |
392.46 |
| Nov 16 2023 |
5321 |
377.5 |
| Nov 16 2023 |
8432 |
392.46 |
| Nov 09 2023 |
4114 |
392.46 |
| Nov 09 2023 |
5320 |
377.5 |
| Nov 09 2023 |
8419 |
392.46 |
| Nov 02 2023 |
4114 |
392.46 |
| Nov 02 2023 |
5320 |
377.5 |
| Nov 02 2023 |
8419 |
392.46 |
| Oct 26 2023 |
4049 |
392.46 |
| Oct 26 2023 |
5339 |
377.5 |
| Oct 26 2023 |
8397 |
392.46 |
| Oct 19 2023 |
4063 |
392.46 |
| Oct 19 2023 |
5339 |
377.5 |
| Oct 19 2023 |
8355 |
392.46 |
| Oct 12 2023 |
4062 |
392.46 |
| Oct 12 2023 |
5341 |
377.5 |
| Oct 12 2023 |
8357 |
392.46 |
| Oct 05 2023 |
4062 |
392.46 |
| Oct 05 2023 |
5343 |
377.5 |
| Oct 05 2023 |
8240 |
392.46 |
| Sep 28 2023 |
4162 |
392.46 |
| Sep 28 2023 |
5342 |
377.5 |
| Sep 28 2023 |
8336 |
392.46 |
| Sep 21 2023 |
4153 |
392.46 |
| Sep 21 2023 |
5331 |
377.5 |
| Sep 21 2023 |
8318 |
392.46 |
| Sep 14 2023 |
4193 |
392.46 |
| Sep 14 2023 |
5345 |
377.5 |
| Sep 14 2023 |
8340 |
392.46 |
| Sep 07 2023 |
4210 |
392.46 |
| Sep 07 2023 |
5340 |
377.5 |
| Sep 07 2023 |
8353 |
392.46 |
| Aug 31 2023 |
4210 |
392.46 |
| Aug 31 2023 |
5377 |
377.5 |
| Aug 31 2023 |
8400 |
392.46 |
| Aug 24 2023 |
4236 |
392.46 |
| Aug 24 2023 |
5350 |
377.5 |
| Aug 24 2023 |
8321 |
392.46 |
| Aug 17 2023 |
4219 |
392.46 |
| Aug 17 2023 |
4745 |
361.23 |
| Aug 17 2023 |
8368 |
392.46 |
| Aug 10 2023 |
4724 |
406.89 |
| Aug 10 2023 |
4739 |
361.23 |
| Aug 10 2023 |
9276 |
406.89 |
| Aug 03 2023 |
4684 |
406.89 |
| Aug 03 2023 |
4711 |
361.23 |
| Aug 03 2023 |
9247 |
406.89 |
| Jul 27 2023 |
4702 |
406.89 |
| Jul 27 2023 |
4713 |
361.23 |
| Jul 27 2023 |
9238 |
406.89 |
| Jul 20 2023 |
4735 |
406.89 |
| Jul 20 2023 |
4741 |
361.23 |
| Jul 20 2023 |
9194 |
406.89 |
| Jul 13 2023 |
4717 |
406.89 |
| Jul 13 2023 |
4770 |
361.23 |
| Jul 13 2023 |
9207 |
406.89 |
| Jul 06 2023 |
4759 |
406.89 |
| Jul 06 2023 |
4785 |
361.23 |
| Jul 06 2023 |
9208 |
406.89 |
| Jun 29 2023 |
4040 |
386.44 |
| Jun 29 2023 |
4751 |
361.23 |
| Jun 29 2023 |
5942 |
352.59 |
| Jun 22 2023 |
4055 |
386.44 |
| Jun 22 2023 |
4742 |
361.23 |
| Jun 22 2023 |
5905 |
352.59 |
| Jun 15 2023 |
4054 |
386.44 |
| Jun 15 2023 |
4763 |
361.23 |
| Jun 15 2023 |
5914 |
352.59 |
| Jun 08 2023 |
4091 |
386.44 |
| Jun 08 2023 |
4773 |
361.23 |
| Jun 08 2023 |
5942 |
352.59 |
| Jun 01 2023 |
4150 |
386.44 |
| Jun 01 2023 |
4697 |
361.23 |
| Jun 01 2023 |
5933 |
352.59 |
| May 25 2023 |
4101 |
386.44 |
| May 25 2023 |
4662 |
361.23 |
| May 25 2023 |
5899 |
352.59 |
| May 18 2023 |
4074 |
386.44 |
| May 18 2023 |
4629 |
361.23 |
| May 18 2023 |
5868 |
352.59 |
| May 11 2023 |
4034 |
386.44 |
| May 11 2023 |
4598 |
361.23 |
| May 11 2023 |
5827 |
352.59 |
| May 04 2023 |
3934 |
386.44 |
| May 04 2023 |
4547 |
361.23 |
| May 04 2023 |
5709 |
352.59 |
| Apr 27 2023 |
3873 |
386.44 |
| Apr 27 2023 |
4521 |
361.23 |
| Apr 27 2023 |
5660 |
352.59 |
| Apr 20 2023 |
3826 |
386.44 |
| Apr 20 2023 |
4478 |
361.23 |
| Apr 20 2023 |
5615 |
352.59 |
| Apr 13 2023 |
3784 |
386.44 |
| Apr 13 2023 |
4457 |
361.23 |
| Apr 13 2023 |
5604 |
352.59 |
| Apr 06 2023 |
3633 |
383.22 |
| Apr 06 2023 |
4459 |
361.23 |
| Apr 06 2023 |
5585 |
352.59 |
| Mar 30 2023 |
3382 |
376.27 |
| Mar 30 2023 |
4448 |
361.23 |
| Mar 30 2023 |
5583 |
352.59 |
| Mar 23 2023 |
3337 |
376.27 |
| Mar 23 2023 |
4399 |
361.23 |
| Mar 23 2023 |
5545 |
352.59 |
| Mar 16 2023 |
3102 |
369.46 |
| Mar 16 2023 |
4375 |
361.23 |
| Mar 16 2023 |
5452 |
351.64 |
| Mar 09 2023 |
3006 |
369.46 |
| Mar 09 2023 |
4357 |
361.23 |
| Mar 09 2023 |
5422 |
351.64 |
| Mar 02 2023 |
2985 |
369.46 |
| Mar 02 2023 |
4317 |
361.23 |
| Mar 02 2023 |
5388 |
351.64 |
| Feb 23 2023 |
2991 |
369.46 |
| Feb 23 2023 |
4311 |
361.23 |
| Feb 23 2023 |
5384 |
351.64 |
| Feb 16 2023 |
3045 |
373.67 |
| Feb 16 2023 |
3454 |
336.29 |
| Feb 16 2023 |
5340 |
351.88 |
| Feb 09 2023 |
3045 |
373.67 |
| Feb 09 2023 |
3443 |
336.29 |
| Feb 09 2023 |
5333 |
351.88 |
| Feb 02 2023 |
3049 |
373.67 |
| Feb 02 2023 |
3420 |
336.29 |
| Feb 02 2023 |
5319 |
351.88 |
| Jan 26 2023 |
3049 |
373.67 |
| Jan 26 2023 |
3412 |
336.29 |
| Jan 26 2023 |
5310 |
351.88 |
| Jan 19 2023 |
3049 |
373.67 |
| Jan 19 2023 |
3401 |
336.29 |
| Jan 19 2023 |
5307 |
351.88 |
| Jan 12 2023 |
3049 |
373.67 |
| Jan 12 2023 |
3399 |
336.29 |
| Jan 12 2023 |
5304 |
351.88 |
| Jan 05 2023 |
3049 |
373.67 |
| Jan 05 2023 |
3399 |
336.29 |
| Jan 05 2023 |
5304 |
351.88 |
| Dec 29 2022 |
3049 |
373.67 |
| Dec 29 2022 |
3399 |
336.29 |
| Dec 29 2022 |
5304 |
351.88 |
| Dec 22 2022 |
3049 |
373.67 |
| Dec 22 2022 |
3399 |
336.29 |
| Dec 22 2022 |
5304 |
351.88 |
| Dec 15 2022 |
3045 |
373.67 |
| Dec 15 2022 |
3397 |
336.29 |
| Dec 15 2022 |
5307 |
351.88 |
| Dec 08 2022 |
3045 |
373.67 |
| Dec 08 2022 |
3396 |
336.29 |
| Dec 08 2022 |
5301 |
351.88 |
| Dec 01 2022 |
3045 |
373.67 |
| Dec 01 2022 |
3396 |
336.29 |
| Dec 01 2022 |
5301 |
351.88 |
| Nov 24 2022 |
3045 |
373.67 |
| Nov 24 2022 |
3396 |
336.29 |
| Nov 24 2022 |
5301 |
351.88 |
| Nov 17 2022 |
3032 |
373.67 |
| Nov 17 2022 |
3393 |
336.29 |
| Nov 17 2022 |
5296 |
351.88 |
| Nov 10 2022 |
3033 |
373.67 |
| Nov 10 2022 |
3393 |
336.29 |
| Nov 10 2022 |
5297 |
351.88 |
| Nov 03 2022 |
3034 |
373.67 |
| Nov 03 2022 |
3384 |
336.29 |
| Nov 03 2022 |
5284 |
351.88 |
| Oct 27 2022 |
3034 |
373.67 |
| Oct 27 2022 |
3380 |
336.29 |
| Oct 27 2022 |
5279 |
351.88 |
| Oct 20 2022 |
3039 |
373.67 |
| Oct 20 2022 |
3380 |
336.29 |
| Oct 20 2022 |
5281 |
351.88 |
| Oct 13 2022 |
3032 |
373.67 |
| Oct 13 2022 |
3380 |
336.29 |
| Oct 13 2022 |
5274 |
351.88 |
| Oct 06 2022 |
3034 |
373.67 |
| Oct 06 2022 |
3383 |
336.29 |
| Oct 06 2022 |
5276 |
351.88 |
| Sep 29 2022 |
3027 |
373.67 |
| Sep 29 2022 |
3390 |
336.29 |
| Sep 29 2022 |
5275 |
351.88 |
| Sep 22 2022 |
3010 |
373.67 |
| Sep 22 2022 |
3388 |
336.29 |
| Sep 22 2022 |
5270 |
351.88 |
| Sep 15 2022 |
3006 |
373.67 |
| Sep 15 2022 |
3382 |
336.29 |
| Sep 15 2022 |
5264 |
351.88 |
| Sep 08 2022 |
3007 |
373.67 |
| Sep 08 2022 |
3358 |
336.29 |
| Sep 08 2022 |
5244 |
351.88 |
| Sep 01 2022 |
2980 |
373.67 |
| Sep 01 2022 |
2423 |
375.9 |
| Sep 01 2022 |
6056 |
369.69 |
| Aug 25 2022 |
2990 |
374.87 |
| Aug 25 2022 |
2401 |
375.9 |
| Aug 25 2022 |
6223 |
373.76 |
| Aug 18 2022 |
2946 |
374.87 |
| Aug 18 2022 |
2420 |
375.9 |
| Aug 18 2022 |
6178 |
373.76 |
| Aug 11 2022 |
2936 |
374.87 |
| Aug 11 2022 |
2421 |
375.9 |
| Aug 11 2022 |
6146 |
373.76 |
| Aug 04 2022 |
2914 |
374.87 |
| Aug 04 2022 |
2415 |
375.9 |
| Aug 04 2022 |
6131 |
373.76 |
| Jul 28 2022 |
2873 |
374.87 |
| Jul 28 2022 |
2374 |
375.9 |
| Jul 28 2022 |
5545 |
363.7 |
| Jul 21 2022 |
2850 |
374.87 |
| Jul 21 2022 |
2367 |
375.9 |
| Jul 21 2022 |
5484 |
363.7 |
| Jul 14 2022 |
2837 |
374.87 |
| Jul 14 2022 |
2358 |
375.9 |
| Jul 14 2022 |
5464 |
363.7 |
| Jul 07 2022 |
3584 |
403.19 |
| Jul 07 2022 |
2346 |
375.9 |
| Jul 07 2022 |
6134 |
377.8 |
| Jun 30 2022 |
3542 |
403.19 |
| Jun 30 2022 |
2355 |
375.9 |
| Jun 30 2022 |
6108 |
377.8 |
| Jun 23 2022 |
3537 |
403.19 |
| Jun 23 2022 |
2354 |
375.9 |
| Jun 23 2022 |
6095 |
377.8 |
| Jun 16 2022 |
3482 |
403.19 |
| Jun 16 2022 |
6386 |
385.98 |
| Jun 09 2022 |
3433 |
403.19 |
| Jun 09 2022 |
7141 |
403.19 |
| Jun 02 2022 |
3361 |
403.19 |
| Jun 02 2022 |
6969 |
403.19 |
| May 26 2022 |
3300 |
403.19 |
| May 26 2022 |
6827 |
403.19 |
| May 19 2022 |
3826 |
433.61 |
| May 19 2022 |
7740 |
428.1 |
| May 12 2022 |
3807 |
433.61 |
| May 12 2022 |
7893 |
433.61 |
| May 05 2022 |
3928 |
446.85 |
| May 05 2022 |
8224 |
446.85 |
| Apr 28 2022 |
3787 |
446.85 |
| Apr 28 2022 |
8032 |
446.85 |
| Apr 21 2022 |
3550 |
446.85 |
| Apr 21 2022 |
7751 |
446.85 |
| Apr 14 2022 |
3359 |
446.85 |
| Apr 14 2022 |
7608 |
446.85 |
| Apr 07 2022 |
3231 |
446.85 |
| Apr 07 2022 |
7497 |
446.85 |
| Mar 31 2022 |
3199 |
446.85 |
| Mar 31 2022 |
7452 |
446.85 |
| Mar 24 2022 |
2991 |
446.85 |
| Mar 24 2022 |
7247 |
446.85 |
| Mar 17 2022 |
3078 |
453.63 |
| Mar 17 2022 |
7400 |
453.63 |
| Mar 10 2022 |
2995 |
463.43 |
| Mar 10 2022 |
7559 |
463.43 |
| Mar 03 2022 |
3063 |
463.43 |
| Mar 03 2022 |
7674 |
463.43 |
| Feb 24 2022 |
3028 |
463.43 |
| Feb 24 2022 |
7610 |
463.43 |
| Feb 17 2022 |
2910 |
463.43 |
| Feb 17 2022 |
7194 |
463.43 |
| Feb 10 2022 |
2999 |
463.43 |
| Feb 10 2022 |
7417 |
463.43 |
| Feb 03 2022 |
3054 |
463.43 |
| Feb 03 2022 |
7535 |
463.43 |
| Jan 27 2022 |
3108 |
463.43 |
| Jan 27 2022 |
7601 |
463.43 |
| Jan 20 2022 |
3158 |
463.43 |
| Jan 20 2022 |
7673 |
463.43 |
| Jan 13 2022 |
3158 |
463.43 |
| Jan 13 2022 |
7717 |
463.43 |
| Jan 06 2022 |
3158 |
463.43 |
| Jan 06 2022 |
7717 |
463.43 |
| Dec 30 2021 |
3158 |
463.43 |
| Dec 30 2021 |
7721 |
463.43 |
| Dec 23 2021 |
3158 |
463.43 |
| Dec 23 2021 |
7721 |
463.43 |
| Dec 16 2021 |
3158 |
463.43 |
| Dec 16 2021 |
7721 |
463.43 |
| Dec 09 2021 |
3158 |
463.43 |
| Dec 09 2021 |
7721 |
463.43 |
| Dec 02 2021 |
3158 |
463.43 |
| Dec 02 2021 |
7725 |
463.43 |
| Nov 25 2021 |
3158 |
463.43 |
| Nov 25 2021 |
7725 |
463.43 |
| Nov 18 2021 |
3158 |
463.43 |
| Nov 18 2021 |
7725 |
463.43 |
| Nov 11 2021 |
3158 |
463.43 |
| Nov 11 2021 |
7725 |
463.43 |
| Nov 04 2021 |
3184 |
463.43 |
| Nov 04 2021 |
7741 |
463.43 |
| Oct 28 2021 |
3184 |
463.43 |
| Oct 28 2021 |
7741 |
463.43 |
| Oct 21 2021 |
3184 |
463.43 |
| Oct 21 2021 |
7741 |
463.43 |
| Oct 14 2021 |
3216 |
463.43 |
| Oct 14 2021 |
7755 |
463.43 |
| Oct 07 2021 |
3219 |
463.43 |
| Oct 07 2021 |
7760 |
463.43 |
| Sep 30 2021 |
3195 |
463.43 |
| Sep 30 2021 |
7712 |
463.43 |
| Sep 23 2021 |
3167 |
463.43 |
| Sep 23 2021 |
7569 |
463.43 |
| Sep 16 2021 |
3091 |
463.43 |
| Sep 16 2021 |
7433 |
463.43 |
| Sep 09 2021 |
3140 |
463.43 |
| Sep 09 2021 |
7449 |
463.43 |
| Sep 02 2021 |
3140 |
463.43 |
| Sep 02 2021 |
7247 |
463.43 |
| Aug 26 2021 |
3116 |
463.43 |
| Aug 26 2021 |
7428 |
463.43 |
| Aug 19 2021 |
3294 |
473.21 |
| Aug 19 2021 |
7688 |
473.21 |
| Aug 12 2021 |
3345 |
474.68 |
| Aug 12 2021 |
7774 |
474.68 |
| Aug 05 2021 |
3339 |
474.68 |
| Aug 05 2021 |
7819 |
474.68 |
| Jul 29 2021 |
3359 |
474.68 |
| Jul 29 2021 |
7860 |
474.68 |
| Jul 22 2021 |
3472 |
487.38 |
| Jul 22 2021 |
8173 |
487.38 |
| Jul 15 2021 |
6719 |
485.74 |
| Jul 15 2021 |
7551 |
485.74 |
