| Jun 06 2026 |
84 |
467.95 |
| Jun 06 2026 |
81 |
391.95 |
| Jun 06 2026 |
385 |
425.54 |
| Jun 02 2026 |
85 |
467.95 |
| Jun 02 2026 |
74 |
391.95 |
| Jun 02 2026 |
386 |
425.54 |
| May 26 2026 |
89 |
467.95 |
| May 26 2026 |
212 |
458.56 |
| May 26 2026 |
353 |
419.06 |
| May 19 2026 |
90 |
467.95 |
| May 19 2026 |
333 |
428.47 |
| May 19 2026 |
308 |
410.48 |
| May 12 2026 |
97 |
467.95 |
| May 12 2026 |
336 |
428.47 |
| May 12 2026 |
310 |
410.48 |
| May 05 2026 |
82 |
447.92 |
| May 05 2026 |
332 |
428.47 |
| May 05 2026 |
312 |
410.48 |
| Apr 28 2026 |
106 |
447.92 |
| Apr 28 2026 |
343 |
428.47 |
| Apr 28 2026 |
334 |
410.48 |
| Apr 21 2026 |
23 |
262.23 |
| Apr 21 2026 |
142 |
447.92 |
| Apr 21 2026 |
342 |
428.47 |
| Apr 21 2026 |
345 |
410.48 |
| Apr 14 2026 |
23 |
262.23 |
| Apr 14 2026 |
115 |
433.38 |
| Apr 14 2026 |
325 |
428.47 |
| Apr 14 2026 |
317 |
405.57 |
| Apr 07 2026 |
25 |
262.23 |
| Apr 07 2026 |
140 |
433.38 |
| Apr 07 2026 |
335 |
428.47 |
| Apr 07 2026 |
326 |
405.57 |
| Mar 31 2026 |
25 |
262.23 |
| Mar 31 2026 |
150 |
433.38 |
| Mar 31 2026 |
362 |
434.54 |
| Mar 31 2026 |
359 |
412.21 |
| Mar 24 2026 |
27 |
262.23 |
| Mar 24 2026 |
166 |
438.18 |
| Mar 24 2026 |
359 |
434.54 |
| Mar 24 2026 |
408 |
422.55 |
| Mar 17 2026 |
25 |
262.23 |
| Mar 17 2026 |
164 |
437.47 |
| Mar 17 2026 |
362 |
434.54 |
| Mar 17 2026 |
402 |
420.33 |
| Mar 10 2026 |
24 |
262.23 |
| Mar 10 2026 |
163 |
433.33 |
| Mar 10 2026 |
358 |
434.54 |
| Mar 10 2026 |
394 |
418.54 |
| Mar 03 2026 |
24 |
262.23 |
| Mar 03 2026 |
164 |
433.33 |
| Mar 03 2026 |
358 |
434.54 |
| Mar 03 2026 |
399 |
418.54 |
| Feb 24 2026 |
24 |
262.23 |
| Feb 24 2026 |
151 |
433.33 |
| Feb 24 2026 |
342 |
434.54 |
| Feb 24 2026 |
381 |
418.54 |
| Feb 17 2026 |
25 |
262.23 |
| Feb 17 2026 |
158 |
433.33 |
| Feb 17 2026 |
349 |
434.54 |
| Feb 17 2026 |
387 |
418.54 |
| Feb 10 2026 |
25 |
262.23 |
| Feb 10 2026 |
163 |
433.33 |
| Feb 10 2026 |
349 |
434.54 |
| Feb 10 2026 |
389 |
418.54 |
| Feb 03 2026 |
25 |
262.23 |
| Feb 03 2026 |
163 |
433.33 |
| Feb 03 2026 |
350 |
434.54 |
| Feb 03 2026 |
390 |
418.54 |
| Jan 27 2026 |
25 |
262.23 |
| Jan 27 2026 |
166 |
433.33 |
| Jan 27 2026 |
351 |
434.54 |
| Jan 27 2026 |
393 |
418.54 |
| Jan 20 2026 |
25 |
262.23 |
| Jan 20 2026 |
167 |
433.33 |
| Jan 20 2026 |
354 |
434.54 |
| Jan 20 2026 |
395 |
418.54 |
| Jan 13 2026 |
25 |
262.23 |
| Jan 13 2026 |
167 |
433.33 |
| Jan 13 2026 |
354 |
434.54 |
| Jan 13 2026 |
396 |
418.54 |
| Jan 06 2026 |
25 |
262.23 |
| Jan 06 2026 |
167 |
433.33 |
| Jan 06 2026 |
354 |
434.54 |
| Jan 06 2026 |
396 |
418.54 |
| Dec 30 2025 |
25 |
262.23 |
| Dec 30 2025 |
167 |
433.33 |
| Dec 30 2025 |
354 |
434.54 |
| Dec 30 2025 |
396 |
418.54 |
| Dec 23 2025 |
25 |
262.23 |
| Dec 23 2025 |
167 |
433.33 |
| Dec 23 2025 |
354 |
434.54 |
| Dec 23 2025 |
395 |
418.54 |
| Dec 16 2025 |
25 |
262.23 |
| Dec 16 2025 |
167 |
433.33 |
| Dec 16 2025 |
354 |
434.54 |
| Dec 16 2025 |
396 |
418.54 |
| Dec 09 2025 |
26 |
262.23 |
| Dec 09 2025 |
167 |
433.33 |
| Dec 09 2025 |
354 |
434.54 |
| Dec 09 2025 |
396 |
418.54 |
| Dec 02 2025 |
25 |
262.23 |
| Dec 02 2025 |
167 |
433.33 |
| Dec 02 2025 |
354 |
434.54 |
| Dec 02 2025 |
396 |
418.54 |
| Nov 25 2025 |
25 |
262.23 |
| Nov 25 2025 |
167 |
433.33 |
| Nov 25 2025 |
354 |
434.54 |
| Nov 25 2025 |
396 |
418.54 |
| Nov 18 2025 |
24 |
262.23 |
| Nov 18 2025 |
167 |
433.33 |
| Nov 18 2025 |
354 |
434.54 |
| Nov 18 2025 |
396 |
418.54 |
| Nov 11 2025 |
27 |
262.23 |
| Nov 11 2025 |
167 |
433.33 |
| Nov 11 2025 |
354 |
434.54 |
| Nov 11 2025 |
396 |
418.54 |
| Nov 04 2025 |
27 |
262.23 |
| Nov 04 2025 |
167 |
433.33 |
| Nov 04 2025 |
354 |
434.54 |
| Nov 04 2025 |
396 |
418.54 |
| Oct 28 2025 |
34 |
262.23 |
| Oct 28 2025 |
168 |
433.33 |
| Oct 28 2025 |
354 |
434.54 |
| Oct 28 2025 |
396 |
418.54 |
| Oct 21 2025 |
36 |
262.23 |
| Oct 21 2025 |
168 |
433.33 |
| Oct 21 2025 |
354 |
434.54 |
| Oct 21 2025 |
397 |
418.54 |
| Oct 14 2025 |
37 |
262.23 |
| Oct 14 2025 |
168 |
433.33 |
| Oct 14 2025 |
354 |
434.54 |
| Oct 14 2025 |
397 |
418.54 |
| Oct 07 2025 |
33 |
262.23 |
| Oct 07 2025 |
168 |
433.33 |
| Oct 07 2025 |
355 |
434.54 |
| Oct 07 2025 |
398 |
418.54 |
| Sep 30 2025 |
34 |
262.23 |
| Sep 30 2025 |
168 |
433.33 |
| Sep 30 2025 |
355 |
434.54 |
| Sep 30 2025 |
398 |
418.54 |
| Sep 23 2025 |
34 |
262.23 |
| Sep 23 2025 |
168 |
433.33 |
| Sep 23 2025 |
359 |
434.54 |
| Sep 23 2025 |
401 |
418.54 |
| Sep 16 2025 |
35 |
262.23 |
| Sep 16 2025 |
168 |
433.33 |
| Sep 16 2025 |
358 |
434.54 |
| Sep 16 2025 |
401 |
418.54 |
| Sep 09 2025 |
37 |
262.23 |
| Sep 09 2025 |
163 |
433.33 |
| Sep 09 2025 |
357 |
434.54 |
| Sep 09 2025 |
401 |
418.54 |
| Sep 02 2025 |
34 |
262.23 |
| Sep 02 2025 |
166 |
433.33 |
| Sep 02 2025 |
354 |
434.54 |
| Sep 02 2025 |
397 |
418.54 |
| Aug 26 2025 |
33 |
262.23 |
| Aug 26 2025 |
159 |
433.33 |
| Aug 26 2025 |
362 |
434.54 |
| Aug 26 2025 |
405 |
418.54 |
| Aug 19 2025 |
32 |
262.23 |
| Aug 19 2025 |
160 |
433.33 |
| Aug 19 2025 |
356 |
434.54 |
| Aug 19 2025 |
400 |
418.54 |
| Aug 12 2025 |
27 |
262.23 |
| Aug 12 2025 |
161 |
433.33 |
| Aug 12 2025 |
354 |
434.54 |
| Aug 12 2025 |
400 |
418.54 |
| Aug 05 2025 |
26 |
262.23 |
| Aug 05 2025 |
164 |
433.33 |
| Aug 05 2025 |
354 |
434.54 |
| Aug 05 2025 |
392 |
418.54 |
| Jul 29 2025 |
30 |
262.23 |
| Jul 29 2025 |
156 |
433.33 |
| Jul 29 2025 |
337 |
434.54 |
| Jul 29 2025 |
380 |
418.54 |
| Jul 22 2025 |
30 |
262.23 |
| Jul 22 2025 |
156 |
433.33 |
| Jul 22 2025 |
356 |
434.54 |
| Jul 22 2025 |
396 |
418.54 |
| Jul 15 2025 |
39 |
262.23 |
| Jul 15 2025 |
157 |
433.33 |
| Jul 15 2025 |
348 |
434.54 |
| Jul 15 2025 |
395 |
418.54 |
| Jul 08 2025 |
39 |
262.23 |
| Jul 08 2025 |
159 |
433.33 |
| Jul 08 2025 |
346 |
434.54 |
| Jul 08 2025 |
393 |
418.54 |
| Jul 01 2025 |
39 |
262.23 |
| Jul 01 2025 |
159 |
433.33 |
| Jul 01 2025 |
334 |
434.54 |
| Jul 01 2025 |
383 |
418.54 |
| Jun 24 2025 |
36 |
262.23 |
| Jun 24 2025 |
166 |
437.33 |
| Jun 24 2025 |
326 |
434.54 |
| Jun 24 2025 |
376 |
418.54 |
| Jun 17 2025 |
34 |
262.23 |
| Jun 17 2025 |
165 |
437.33 |
| Jun 17 2025 |
336 |
434.54 |
| Jun 17 2025 |
376 |
418.54 |
| Jun 10 2025 |
37 |
262.23 |
| Jun 10 2025 |
171 |
437.33 |
| Jun 10 2025 |
372 |
446.45 |
| Jun 10 2025 |
383 |
420.57 |
| Jun 03 2025 |
37 |
262.23 |
| Jun 03 2025 |
176 |
437.33 |
| Jun 03 2025 |
380 |
446.45 |
| Jun 03 2025 |
392 |
420.57 |
| May 27 2025 |
36 |
262.23 |
| May 27 2025 |
177 |
437.33 |
| May 27 2025 |
390 |
453.5 |
| May 27 2025 |
465 |
433.22 |
| May 20 2025 |
38 |
262.23 |
| May 20 2025 |
179 |
437.33 |
| May 20 2025 |
464 |
464.03 |
| May 20 2025 |
463 |
431.83 |
| May 13 2025 |
37 |
262.23 |
| May 13 2025 |
160 |
429.92 |
| May 13 2025 |
462 |
462.3 |
| May 13 2025 |
463 |
431.83 |
| May 06 2025 |
38 |
262.23 |
| May 06 2025 |
140 |
429.92 |
| May 06 2025 |
456 |
462.3 |
| May 06 2025 |
447 |
431.83 |
| Apr 29 2025 |
161 |
429.92 |
| Apr 29 2025 |
457 |
462.3 |
| Apr 29 2025 |
458 |
431.83 |
| Apr 22 2025 |
175 |
439.68 |
| Apr 22 2025 |
469 |
462.3 |
| Apr 22 2025 |
543 |
443.18 |
| Apr 15 2025 |
293 |
480.44 |
| Apr 15 2025 |
505 |
471.97 |
| Apr 15 2025 |
557 |
446.01 |
| Apr 08 2025 |
320 |
480.44 |
| Apr 08 2025 |
522 |
471.97 |
| Apr 08 2025 |
582 |
446.01 |
| Apr 01 2025 |
888 |
602.7 |
| Apr 01 2025 |
552 |
483.13 |
| Apr 01 2025 |
769 |
483.13 |
| Mar 25 2025 |
897 |
602.7 |
| Mar 25 2025 |
552 |
483.13 |
| Mar 25 2025 |
758 |
483.13 |
| Mar 18 2025 |
864 |
602.7 |
| Mar 18 2025 |
551 |
483.13 |
| Mar 18 2025 |
763 |
483.13 |
| Mar 11 2025 |
422 |
511.06 |
| Mar 11 2025 |
545 |
483.13 |
| Mar 11 2025 |
651 |
463.74 |
| Mar 04 2025 |
419 |
511.06 |
| Mar 04 2025 |
547 |
483.13 |
| Mar 04 2025 |
662 |
463.74 |
| Feb 25 2025 |
438 |
511.06 |
| Feb 25 2025 |
540 |
483.13 |
| Feb 25 2025 |
665 |
463.74 |
| Feb 18 2025 |
442 |
511.06 |
| Feb 18 2025 |
538 |
483.13 |
| Feb 18 2025 |
667 |
463.74 |
| Feb 11 2025 |
438 |
511.06 |
| Feb 11 2025 |
549 |
483.13 |
| Feb 11 2025 |
671 |
463.74 |
| Feb 04 2025 |
342 |
493.14 |
| Feb 04 2025 |
543 |
483.13 |
| Feb 04 2025 |
620 |
456.24 |
| Jan 29 2025 |
343 |
493.14 |
| Jan 29 2025 |
537 |
483.13 |
| Jan 29 2025 |
617 |
456.24 |
| Jan 22 2025 |
344 |
493.14 |
| Jan 22 2025 |
540 |
483.13 |
| Jan 22 2025 |
621 |
456.24 |
| Jan 15 2025 |
344 |
493.14 |
| Jan 15 2025 |
544 |
483.13 |
| Jan 15 2025 |
622 |
456.24 |
| Jan 08 2025 |
344 |
493.14 |
| Jan 08 2025 |
544 |
483.13 |
| Jan 08 2025 |
620 |
456.24 |
| Jan 01 2025 |
344 |
493.14 |
| Jan 01 2025 |
545 |
483.13 |
| Jan 01 2025 |
620 |
456.24 |
| Dec 25 2024 |
344 |
493.14 |
| Dec 25 2024 |
543 |
483.13 |
| Dec 25 2024 |
619 |
456.24 |
| Dec 18 2024 |
338 |
493.14 |
| Dec 18 2024 |
543 |
483.13 |
| Dec 18 2024 |
619 |
456.24 |
| Dec 11 2024 |
338 |
493.14 |
| Dec 11 2024 |
543 |
483.13 |
| Dec 11 2024 |
618 |
456.24 |
| Dec 04 2024 |
338 |
493.14 |
| Dec 04 2024 |
543 |
483.13 |
| Dec 04 2024 |
618 |
456.24 |
| Nov 27 2024 |
338 |
493.14 |
| Nov 27 2024 |
543 |
483.13 |
| Nov 27 2024 |
618 |
456.24 |
| Nov 20 2024 |
338 |
493.14 |
| Nov 20 2024 |
543 |
483.13 |
| Nov 20 2024 |
618 |
456.24 |
| Nov 13 2024 |
339 |
493.14 |
| Nov 13 2024 |
543 |
483.13 |
| Nov 13 2024 |
618 |
456.24 |
| Nov 06 2024 |
342 |
493.14 |
| Nov 06 2024 |
542 |
483.13 |
| Nov 06 2024 |
617 |
456.24 |
| Oct 30 2024 |
341 |
493.14 |
| Oct 30 2024 |
541 |
483.13 |
| Oct 30 2024 |
615 |
456.24 |
| Oct 23 2024 |
341 |
493.14 |
| Oct 23 2024 |
541 |
483.13 |
| Oct 23 2024 |
642 |
456.24 |
| Oct 16 2024 |
341 |
493.14 |
| Oct 16 2024 |
541 |
483.13 |
| Oct 16 2024 |
642 |
456.24 |
| Oct 09 2024 |
343 |
493.14 |
| Oct 09 2024 |
539 |
483.13 |
| Oct 09 2024 |
641 |
456.24 |
| Oct 02 2024 |
173 |
438.35 |
| Oct 02 2024 |
539 |
483.13 |
| Oct 02 2024 |
642 |
456.24 |
| Sep 25 2024 |
171 |
438.35 |
| Sep 25 2024 |
532 |
483.13 |
| Sep 25 2024 |
652 |
456.24 |
| Sep 18 2024 |
174 |
438.35 |
| Sep 18 2024 |
531 |
483.13 |
| Sep 18 2024 |
644 |
456.24 |
| Sep 11 2024 |
173 |
438.35 |
| Sep 11 2024 |
523 |
483.13 |
| Sep 11 2024 |
650 |
456.24 |
| Sep 04 2024 |
175 |
438.35 |
| Sep 04 2024 |
515 |
483.13 |
| Sep 04 2024 |
645 |
456.24 |
| Aug 28 2024 |
189 |
438.35 |
| Aug 28 2024 |
513 |
483.13 |
| Aug 28 2024 |
663 |
456.24 |
| Aug 21 2024 |
190 |
438.35 |
| Aug 21 2024 |
524 |
483.13 |
| Aug 21 2024 |
672 |
456.24 |
| Aug 14 2024 |
191 |
438.35 |
| Aug 14 2024 |
511 |
483.13 |
| Aug 14 2024 |
654 |
456.24 |
| Aug 07 2024 |
175 |
438.35 |
| Aug 07 2024 |
505 |
483.13 |
| Aug 07 2024 |
637 |
456.24 |
| Jul 31 2024 |
182 |
438.35 |
| Jul 31 2024 |
509 |
483.13 |
| Jul 31 2024 |
645 |
456.24 |
| Jul 24 2024 |
181 |
438.35 |
| Jul 24 2024 |
545 |
483.13 |
| Jul 24 2024 |
659 |
456.24 |
| Jul 17 2024 |
175 |
438.35 |
| Jul 17 2024 |
564 |
483.13 |
| Jul 17 2024 |
674 |
456.24 |
| Jul 10 2024 |
280 |
463.73 |
| Jul 10 2024 |
564 |
483.13 |
| Jul 10 2024 |
679 |
456.24 |
| Jul 03 2024 |
277 |
463.73 |
| Jul 03 2024 |
561 |
483.13 |
| Jul 03 2024 |
680 |
456.24 |
| Jun 26 2024 |
277 |
463.73 |
| Jun 26 2024 |
540 |
483.13 |
| Jun 26 2024 |
671 |
456.24 |
| Jun 19 2024 |
278 |
463.73 |
| Jun 19 2024 |
564 |
483.13 |
| Jun 19 2024 |
680 |
456.24 |
| Jun 12 2024 |
267 |
463.73 |
| Jun 12 2024 |
557 |
482.39 |
| Jun 12 2024 |
690 |
457.98 |
| Jun 05 2024 |
268 |
463.73 |
| Jun 05 2024 |
563 |
482.39 |
| Jun 05 2024 |
701 |
457.98 |
| May 29 2024 |
263 |
463.73 |
| May 29 2024 |
193 |
449.37 |
| May 29 2024 |
699 |
457.99 |
| May 22 2024 |
244 |
463.73 |
| May 22 2024 |
508 |
469.29 |
| May 22 2024 |
673 |
451.76 |
| May 15 2024 |
254 |
463.73 |
| May 15 2024 |
504 |
469.29 |
| May 15 2024 |
648 |
451.76 |
| May 08 2024 |
253 |
463.73 |
| May 08 2024 |
497 |
469.29 |
| May 08 2024 |
641 |
451.76 |
| May 01 2024 |
271 |
467.48 |
| May 01 2024 |
503 |
469.29 |
| May 01 2024 |
659 |
450.84 |
| Apr 24 2024 |
461 |
462.11 |
| Apr 24 2024 |
769 |
467.79 |
| Apr 24 2024 |
918 |
450.84 |
| Apr 17 2024 |
517 |
462.11 |
| Apr 17 2024 |
754 |
467.79 |
| Apr 17 2024 |
986 |
450.84 |
| Apr 10 2024 |
505 |
462.11 |
| Apr 10 2024 |
750 |
467.79 |
| Apr 10 2024 |
975 |
450.84 |
| Apr 03 2024 |
528 |
462.11 |
| Apr 03 2024 |
752 |
467.79 |
| Apr 03 2024 |
980 |
450.84 |
| Mar 27 2024 |
600 |
481.13 |
| Mar 27 2024 |
752 |
467.79 |
| Mar 27 2024 |
1107 |
463.62 |
| Mar 21 2024 |
613 |
481.13 |
| Mar 21 2024 |
759 |
467.79 |
| Mar 21 2024 |
1107 |
463.62 |
| Mar 14 2024 |
599 |
481.13 |
| Mar 14 2024 |
761 |
467.79 |
| Mar 14 2024 |
1081 |
463.62 |
| Mar 07 2024 |
602 |
481.13 |
| Mar 07 2024 |
763 |
467.79 |
| Mar 07 2024 |
1087 |
463.62 |
| Feb 29 2024 |
617 |
481.13 |
| Feb 29 2024 |
764 |
467.79 |
| Feb 29 2024 |
1095 |
463.62 |
| Feb 22 2024 |
609 |
481.13 |
| Feb 22 2024 |
758 |
467.79 |
| Feb 22 2024 |
1090 |
463.62 |
| Feb 15 2024 |
604 |
481.13 |
| Feb 15 2024 |
762 |
467.79 |
| Feb 15 2024 |
1081 |
463.62 |
| Feb 08 2024 |
589 |
495.24 |
| Feb 08 2024 |
761 |
467.79 |
| Feb 08 2024 |
1022 |
464.52 |
| Feb 01 2024 |
591 |
495.24 |
| Feb 01 2024 |
765 |
467.79 |
| Feb 01 2024 |
1024 |
464.52 |
| Jan 25 2024 |
589 |
495.24 |
| Jan 25 2024 |
765 |
467.79 |
| Jan 25 2024 |
1024 |
464.52 |
| Jan 18 2024 |
589 |
495.24 |
| Jan 18 2024 |
763 |
467.79 |
| Jan 18 2024 |
1023 |
464.52 |
| Jan 11 2024 |
589 |
495.24 |
| Jan 11 2024 |
760 |
467.79 |
| Jan 11 2024 |
1020 |
464.52 |
| Jan 04 2024 |
589 |
495.24 |
| Jan 04 2024 |
760 |
467.79 |
| Jan 04 2024 |
1020 |
464.52 |
| Dec 28 2023 |
589 |
495.24 |
| Dec 28 2023 |
760 |
467.79 |
| Dec 28 2023 |
1019 |
464.52 |
| Dec 21 2023 |
589 |
495.24 |
| Dec 21 2023 |
760 |
467.79 |
| Dec 21 2023 |
1019 |
464.52 |
| Dec 14 2023 |
589 |
495.24 |
| Dec 14 2023 |
760 |
467.79 |
| Dec 14 2023 |
1019 |
464.52 |
| Dec 07 2023 |
589 |
495.24 |
| Dec 07 2023 |
760 |
467.79 |
| Dec 07 2023 |
1019 |
464.52 |
| Nov 30 2023 |
588 |
495.24 |
| Nov 30 2023 |
758 |
467.79 |
| Nov 30 2023 |
1018 |
464.52 |
| Nov 23 2023 |
588 |
495.24 |
| Nov 23 2023 |
757 |
467.79 |
| Nov 23 2023 |
1016 |
464.52 |
| Nov 16 2023 |
588 |
495.24 |
| Nov 16 2023 |
757 |
467.79 |
| Nov 16 2023 |
1015 |
464.52 |
| Nov 09 2023 |
588 |
495.24 |
| Nov 09 2023 |
760 |
467.79 |
| Nov 09 2023 |
1017 |
464.52 |
| Nov 02 2023 |
588 |
495.24 |
| Nov 02 2023 |
760 |
467.79 |
| Nov 02 2023 |
1017 |
464.52 |
| Oct 26 2023 |
585 |
495.24 |
| Oct 26 2023 |
760 |
467.79 |
| Oct 26 2023 |
1017 |
464.52 |
| Oct 19 2023 |
586 |
495.24 |
| Oct 19 2023 |
760 |
467.79 |
| Oct 19 2023 |
981 |
464.52 |
| Oct 12 2023 |
585 |
495.24 |
| Oct 12 2023 |
759 |
467.79 |
| Oct 12 2023 |
979 |
464.52 |
| Oct 05 2023 |
585 |
495.24 |
| Oct 05 2023 |
759 |
467.79 |
| Oct 05 2023 |
980 |
464.52 |
| Sep 28 2023 |
586 |
495.24 |
| Sep 28 2023 |
760 |
467.79 |
| Sep 28 2023 |
980 |
464.52 |
| Sep 21 2023 |
586 |
495.24 |
| Sep 21 2023 |
759 |
467.79 |
| Sep 21 2023 |
975 |
464.52 |
| Sep 14 2023 |
589 |
495.24 |
| Sep 14 2023 |
758 |
467.79 |
| Sep 14 2023 |
975 |
464.52 |
| Sep 07 2023 |
589 |
495.24 |
| Sep 07 2023 |
761 |
467.79 |
| Sep 07 2023 |
979 |
464.52 |
| Aug 31 2023 |
588 |
495.24 |
| Aug 31 2023 |
775 |
467.79 |
| Aug 31 2023 |
967 |
464.52 |
| Aug 24 2023 |
587 |
495.24 |
| Aug 24 2023 |
770 |
467.79 |
| Aug 24 2023 |
958 |
464.52 |
| Aug 17 2023 |
587 |
495.24 |
| Aug 17 2023 |
776 |
467.79 |
| Aug 17 2023 |
962 |
464.52 |
| Aug 10 2023 |
589 |
495.24 |
| Aug 10 2023 |
777 |
467.79 |
| Aug 10 2023 |
969 |
464.52 |
| Aug 03 2023 |
590 |
495.24 |
| Aug 03 2023 |
779 |
467.79 |
| Aug 03 2023 |
965 |
464.52 |
| Jul 27 2023 |
595 |
495.24 |
| Jul 27 2023 |
774 |
467.79 |
| Jul 27 2023 |
960 |
464.52 |
| Jul 20 2023 |
607 |
495.24 |
| Jul 20 2023 |
765 |
467.79 |
| Jul 20 2023 |
967 |
464.52 |
| Jul 13 2023 |
636 |
504.58 |
| Jul 13 2023 |
781 |
467.79 |
| Jul 13 2023 |
933 |
458.45 |
| Jul 06 2023 |
584 |
488.93 |
| Jul 06 2023 |
794 |
467.79 |
| Jul 06 2023 |
945 |
458.45 |
| Jun 29 2023 |
586 |
488.93 |
| Jun 29 2023 |
794 |
467.79 |
| Jun 29 2023 |
946 |
458.45 |
| Jun 22 2023 |
582 |
488.93 |
| Jun 22 2023 |
796 |
467.79 |
| Jun 22 2023 |
953 |
458.45 |
| Jun 15 2023 |
582 |
488.93 |
| Jun 15 2023 |
805 |
467.79 |
| Jun 15 2023 |
957 |
458.45 |
| Jun 08 2023 |
589 |
488.93 |
| Jun 08 2023 |
808 |
467.79 |
| Jun 08 2023 |
964 |
458.45 |
| Jun 01 2023 |
591 |
488.93 |
| Jun 01 2023 |
435 |
478.42 |
| Jun 01 2023 |
1096 |
474.31 |
| May 25 2023 |
587 |
488.93 |
| May 25 2023 |
433 |
478.42 |
| May 25 2023 |
1092 |
474.31 |
| May 18 2023 |
640 |
505.43 |
| May 18 2023 |
413 |
478.42 |
| May 18 2023 |
1120 |
478.99 |
| May 11 2023 |
400 |
482.98 |
| May 11 2023 |
460 |
482.98 |
| May 04 2023 |
403 |
482.98 |
| May 04 2023 |
452 |
482.98 |
| Apr 27 2023 |
409 |
482.98 |
| Apr 27 2023 |
467 |
482.98 |
| Apr 20 2023 |
401 |
482.98 |
| Apr 20 2023 |
464 |
482.98 |
| Apr 13 2023 |
407 |
482.98 |
| Apr 13 2023 |
457 |
482.98 |
| Apr 06 2023 |
402 |
482.98 |
| Apr 06 2023 |
458 |
482.98 |
| Mar 30 2023 |
401 |
482.98 |
| Mar 30 2023 |
450 |
482.98 |
| Mar 23 2023 |
405 |
482.98 |
| Mar 23 2023 |
463 |
482.98 |
| Mar 16 2023 |
403 |
482.98 |
| Mar 16 2023 |
462 |
482.98 |
| Mar 09 2023 |
414 |
482.98 |
| Mar 09 2023 |
462 |
482.98 |
| Mar 02 2023 |
413 |
482.98 |
| Mar 02 2023 |
470 |
482.98 |
| Feb 23 2023 |
414 |
482.98 |
| Feb 23 2023 |
470 |
482.98 |
| Feb 16 2023 |
408 |
482.98 |
| Feb 16 2023 |
470 |
482.98 |
| Feb 09 2023 |
406 |
482.98 |
| Feb 09 2023 |
469 |
482.98 |
| Feb 02 2023 |
401 |
482.98 |
| Feb 02 2023 |
466 |
482.98 |
| Jan 26 2023 |
432 |
482.98 |
| Jan 26 2023 |
498 |
482.98 |
| Jan 19 2023 |
432 |
482.98 |
| Jan 19 2023 |
497 |
482.98 |
| Jan 12 2023 |
432 |
482.98 |
| Jan 12 2023 |
497 |
482.98 |
| Jan 05 2023 |
432 |
482.98 |
| Jan 05 2023 |
498 |
482.98 |
| Dec 29 2022 |
432 |
482.98 |
| Dec 29 2022 |
498 |
482.98 |
| Dec 22 2022 |
432 |
482.98 |
| Dec 22 2022 |
498 |
482.98 |
| Dec 15 2022 |
435 |
482.98 |
| Dec 15 2022 |
499 |
482.98 |
| Dec 08 2022 |
435 |
482.98 |
| Dec 08 2022 |
499 |
482.98 |
| Dec 01 2022 |
435 |
482.98 |
| Dec 01 2022 |
499 |
482.98 |
| Nov 24 2022 |
435 |
482.98 |
| Nov 24 2022 |
499 |
482.98 |
| Nov 17 2022 |
437 |
482.98 |
| Nov 17 2022 |
500 |
482.98 |
| Nov 10 2022 |
437 |
482.98 |
| Nov 10 2022 |
500 |
482.98 |
| Nov 03 2022 |
437 |
482.98 |
| Nov 03 2022 |
500 |
482.98 |
| Oct 27 2022 |
437 |
482.98 |
| Oct 27 2022 |
500 |
482.98 |
| Oct 20 2022 |
442 |
482.98 |
| Oct 20 2022 |
504 |
482.98 |
| Oct 13 2022 |
443 |
482.98 |
| Oct 13 2022 |
502 |
482.98 |
| Oct 06 2022 |
443 |
482.98 |
| Oct 06 2022 |
502 |
482.98 |
| Sep 29 2022 |
437 |
482.98 |
| Sep 29 2022 |
500 |
482.98 |
| Sep 22 2022 |
436 |
482.98 |
| Sep 22 2022 |
499 |
482.98 |
| Sep 15 2022 |
436 |
482.98 |
| Sep 15 2022 |
499 |
482.98 |
| Sep 08 2022 |
433 |
482.98 |
| Sep 08 2022 |
497 |
482.98 |
| Sep 01 2022 |
425 |
482.98 |
| Sep 01 2022 |
499 |
482.98 |
| Aug 25 2022 |
424 |
482.98 |
| Aug 25 2022 |
501 |
482.98 |
| Aug 18 2022 |
426 |
482.98 |
| Aug 18 2022 |
500 |
482.98 |
| Aug 11 2022 |
429 |
482.98 |
| Aug 11 2022 |
503 |
482.98 |
| Aug 04 2022 |
432 |
482.98 |
| Aug 04 2022 |
510 |
482.98 |
| Jul 28 2022 |
431 |
482.98 |
| Jul 28 2022 |
512 |
482.98 |
| Jul 21 2022 |
421 |
482.98 |
| Jul 21 2022 |
512 |
482.98 |
| Jul 14 2022 |
418 |
482.98 |
| Jul 14 2022 |
516 |
482.98 |
| Jul 07 2022 |
425 |
482.98 |
| Jul 07 2022 |
511 |
482.98 |
| Jun 30 2022 |
422 |
482.98 |
| Jun 30 2022 |
510 |
482.98 |
| Jun 23 2022 |
425 |
482.98 |
| Jun 23 2022 |
512 |
482.98 |
| Jun 16 2022 |
424 |
482.98 |
| Jun 16 2022 |
520 |
482.98 |
| Jun 09 2022 |
416 |
482.98 |
| Jun 09 2022 |
527 |
482.98 |
| Jun 02 2022 |
409 |
482.98 |
| Jun 02 2022 |
530 |
482.98 |
| May 26 2022 |
407 |
482.98 |
| May 26 2022 |
527 |
482.98 |
| May 19 2022 |
406 |
482.98 |
| May 19 2022 |
523 |
482.98 |
| May 12 2022 |
406 |
482.98 |
| May 12 2022 |
513 |
482.98 |
| May 05 2022 |
407 |
482.98 |
| May 05 2022 |
492 |
482.98 |
| Apr 28 2022 |
404 |
482.98 |
| Apr 28 2022 |
514 |
482.98 |
| Apr 21 2022 |
378 |
482.98 |
| Apr 21 2022 |
489 |
482.98 |
| Apr 14 2022 |
389 |
482.98 |
| Apr 14 2022 |
490 |
482.98 |
| Apr 07 2022 |
392 |
482.98 |
| Apr 07 2022 |
492 |
482.98 |
| Mar 31 2022 |
393 |
482.98 |
| Mar 31 2022 |
490 |
482.98 |
| Mar 24 2022 |
386 |
482.98 |
| Mar 24 2022 |
485 |
482.98 |
| Mar 17 2022 |
385 |
482.98 |
| Mar 17 2022 |
485 |
482.98 |
| Mar 10 2022 |
387 |
482.98 |
| Mar 10 2022 |
487 |
482.98 |
| Mar 03 2022 |
395 |
482.98 |
| Mar 03 2022 |
487 |
482.98 |
| Feb 24 2022 |
372 |
482.98 |
| Feb 24 2022 |
477 |
482.98 |
| Feb 17 2022 |
554 |
540 |
| Feb 17 2022 |
689 |
540 |
| Feb 10 2022 |
638 |
540 |
| Feb 10 2022 |
745 |
540 |
| Feb 03 2022 |
654 |
540 |
| Feb 03 2022 |
754 |
540 |
| Jan 27 2022 |
652 |
540 |
| Jan 27 2022 |
759 |
540 |
| Jan 20 2022 |
653 |
540 |
| Jan 20 2022 |
764 |
540 |
| Jan 13 2022 |
653 |
540 |
| Jan 13 2022 |
768 |
540 |
| Jan 06 2022 |
653 |
540 |
| Jan 06 2022 |
768 |
540 |
| Dec 30 2021 |
666 |
540 |
| Dec 30 2021 |
777 |
540 |
| Dec 23 2021 |
666 |
540 |
| Dec 23 2021 |
777 |
540 |
| Dec 16 2021 |
666 |
540 |
| Dec 16 2021 |
777 |
540 |
| Dec 09 2021 |
666 |
540 |
| Dec 09 2021 |
777 |
540 |
| Dec 02 2021 |
666 |
540 |
| Dec 02 2021 |
777 |
540 |
| Nov 25 2021 |
666 |
540 |
| Nov 25 2021 |
777 |
540 |
| Nov 18 2021 |
666 |
540 |
| Nov 18 2021 |
777 |
540 |
| Nov 11 2021 |
666 |
540 |
| Nov 11 2021 |
778 |
540 |
| Nov 04 2021 |
666 |
540 |
| Nov 04 2021 |
785 |
540 |
| Oct 28 2021 |
666 |
540 |
| Oct 28 2021 |
786 |
540 |
| Oct 21 2021 |
665 |
540 |
| Oct 21 2021 |
786 |
540 |
| Oct 14 2021 |
666 |
540 |
| Oct 14 2021 |
785 |
540 |
| Oct 07 2021 |
666 |
540 |
| Oct 07 2021 |
789 |
540 |
| Sep 30 2021 |
665 |
540 |
| Sep 30 2021 |
782 |
540 |
| Sep 23 2021 |
668 |
540 |
| Sep 23 2021 |
762 |
540 |
| Sep 16 2021 |
665 |
540 |
| Sep 16 2021 |
749 |
540 |
| Sep 09 2021 |
679 |
540 |
| Sep 09 2021 |
757 |
540 |
| Sep 02 2021 |
686 |
540 |
| Sep 02 2021 |
728 |
540 |
| Aug 26 2021 |
708 |
540 |
| Aug 26 2021 |
713 |
540 |
| Aug 19 2021 |
702 |
540 |
| Aug 19 2021 |
706 |
540 |
| Aug 12 2021 |
708 |
540 |
| Aug 12 2021 |
716 |
540 |
| Aug 05 2021 |
706 |
540 |
| Aug 05 2021 |
721 |
540 |
| Jul 29 2021 |
719 |
540 |
| Jul 29 2021 |
718 |
540 |
| Jul 22 2021 |
699 |
540 |
| Jul 22 2021 |
705 |
540 |
| Jul 15 2021 |
757 |
540 |
| Jul 15 2021 |
687 |
540 |
