| May 07 2024 |
248 |
463.73 |
| May 07 2024 |
497 |
469.29 |
| May 07 2024 |
640 |
451.76 |
| May 01 2024 |
271 |
467.48 |
| May 01 2024 |
503 |
469.29 |
| May 01 2024 |
659 |
450.84 |
| Apr 24 2024 |
461 |
462.11 |
| Apr 24 2024 |
769 |
467.79 |
| Apr 24 2024 |
918 |
450.84 |
| Apr 17 2024 |
517 |
462.11 |
| Apr 17 2024 |
754 |
467.79 |
| Apr 17 2024 |
986 |
450.84 |
| Apr 10 2024 |
505 |
462.11 |
| Apr 10 2024 |
750 |
467.79 |
| Apr 10 2024 |
975 |
450.84 |
| Apr 03 2024 |
528 |
462.11 |
| Apr 03 2024 |
752 |
467.79 |
| Apr 03 2024 |
980 |
450.84 |
| Mar 27 2024 |
600 |
481.13 |
| Mar 27 2024 |
752 |
467.79 |
| Mar 27 2024 |
1107 |
463.62 |
| Mar 21 2024 |
613 |
481.13 |
| Mar 21 2024 |
759 |
467.79 |
| Mar 21 2024 |
1107 |
463.62 |
| Mar 14 2024 |
599 |
481.13 |
| Mar 14 2024 |
761 |
467.79 |
| Mar 14 2024 |
1081 |
463.62 |
| Mar 07 2024 |
602 |
481.13 |
| Mar 07 2024 |
763 |
467.79 |
| Mar 07 2024 |
1087 |
463.62 |
| Feb 29 2024 |
617 |
481.13 |
| Feb 29 2024 |
764 |
467.79 |
| Feb 29 2024 |
1095 |
463.62 |
| Feb 22 2024 |
609 |
481.13 |
| Feb 22 2024 |
758 |
467.79 |
| Feb 22 2024 |
1090 |
463.62 |
| Feb 15 2024 |
604 |
481.13 |
| Feb 15 2024 |
762 |
467.79 |
| Feb 15 2024 |
1081 |
463.62 |
| Feb 08 2024 |
589 |
495.24 |
| Feb 08 2024 |
761 |
467.79 |
| Feb 08 2024 |
1022 |
464.52 |
| Feb 01 2024 |
591 |
495.24 |
| Feb 01 2024 |
765 |
467.79 |
| Feb 01 2024 |
1024 |
464.52 |
| Jan 25 2024 |
589 |
495.24 |
| Jan 25 2024 |
765 |
467.79 |
| Jan 25 2024 |
1024 |
464.52 |
| Jan 18 2024 |
589 |
495.24 |
| Jan 18 2024 |
763 |
467.79 |
| Jan 18 2024 |
1023 |
464.52 |
| Jan 11 2024 |
589 |
495.24 |
| Jan 11 2024 |
760 |
467.79 |
| Jan 11 2024 |
1020 |
464.52 |
| Jan 04 2024 |
589 |
495.24 |
| Jan 04 2024 |
760 |
467.79 |
| Jan 04 2024 |
1020 |
464.52 |
| Dec 28 2023 |
589 |
495.24 |
| Dec 28 2023 |
760 |
467.79 |
| Dec 28 2023 |
1019 |
464.52 |
| Dec 21 2023 |
589 |
495.24 |
| Dec 21 2023 |
760 |
467.79 |
| Dec 21 2023 |
1019 |
464.52 |
| Dec 14 2023 |
589 |
495.24 |
| Dec 14 2023 |
760 |
467.79 |
| Dec 14 2023 |
1019 |
464.52 |
| Dec 07 2023 |
589 |
495.24 |
| Dec 07 2023 |
760 |
467.79 |
| Dec 07 2023 |
1019 |
464.52 |
| Nov 30 2023 |
588 |
495.24 |
| Nov 30 2023 |
758 |
467.79 |
| Nov 30 2023 |
1018 |
464.52 |
| Nov 23 2023 |
588 |
495.24 |
| Nov 23 2023 |
757 |
467.79 |
| Nov 23 2023 |
1016 |
464.52 |
| Nov 16 2023 |
588 |
495.24 |
| Nov 16 2023 |
757 |
467.79 |
| Nov 16 2023 |
1015 |
464.52 |
| Nov 09 2023 |
588 |
495.24 |
| Nov 09 2023 |
760 |
467.79 |
| Nov 09 2023 |
1017 |
464.52 |
| Nov 02 2023 |
588 |
495.24 |
| Nov 02 2023 |
760 |
467.79 |
| Nov 02 2023 |
1017 |
464.52 |
| Oct 26 2023 |
585 |
495.24 |
| Oct 26 2023 |
760 |
467.79 |
| Oct 26 2023 |
1017 |
464.52 |
| Oct 19 2023 |
586 |
495.24 |
| Oct 19 2023 |
760 |
467.79 |
| Oct 19 2023 |
981 |
464.52 |
| Oct 12 2023 |
585 |
495.24 |
| Oct 12 2023 |
759 |
467.79 |
| Oct 12 2023 |
979 |
464.52 |
| Oct 05 2023 |
585 |
495.24 |
| Oct 05 2023 |
759 |
467.79 |
| Oct 05 2023 |
980 |
464.52 |
| Sep 28 2023 |
586 |
495.24 |
| Sep 28 2023 |
760 |
467.79 |
| Sep 28 2023 |
980 |
464.52 |
| Sep 21 2023 |
586 |
495.24 |
| Sep 21 2023 |
759 |
467.79 |
| Sep 21 2023 |
975 |
464.52 |
| Sep 14 2023 |
589 |
495.24 |
| Sep 14 2023 |
758 |
467.79 |
| Sep 14 2023 |
975 |
464.52 |
| Sep 07 2023 |
589 |
495.24 |
| Sep 07 2023 |
761 |
467.79 |
| Sep 07 2023 |
979 |
464.52 |
| Aug 31 2023 |
588 |
495.24 |
| Aug 31 2023 |
775 |
467.79 |
| Aug 31 2023 |
967 |
464.52 |
| Aug 24 2023 |
587 |
495.24 |
| Aug 24 2023 |
770 |
467.79 |
| Aug 24 2023 |
958 |
464.52 |
| Aug 17 2023 |
587 |
495.24 |
| Aug 17 2023 |
776 |
467.79 |
| Aug 17 2023 |
962 |
464.52 |
| Aug 10 2023 |
589 |
495.24 |
| Aug 10 2023 |
777 |
467.79 |
| Aug 10 2023 |
969 |
464.52 |
| Aug 03 2023 |
590 |
495.24 |
| Aug 03 2023 |
779 |
467.79 |
| Aug 03 2023 |
965 |
464.52 |
| Jul 27 2023 |
595 |
495.24 |
| Jul 27 2023 |
774 |
467.79 |
| Jul 27 2023 |
960 |
464.52 |
| Jul 20 2023 |
607 |
495.24 |
| Jul 20 2023 |
765 |
467.79 |
| Jul 20 2023 |
967 |
464.52 |
| Jul 13 2023 |
636 |
504.58 |
| Jul 13 2023 |
781 |
467.79 |
| Jul 13 2023 |
933 |
458.45 |
| Jul 06 2023 |
584 |
488.93 |
| Jul 06 2023 |
794 |
467.79 |
| Jul 06 2023 |
945 |
458.45 |
| Jun 29 2023 |
586 |
488.93 |
| Jun 29 2023 |
794 |
467.79 |
| Jun 29 2023 |
946 |
458.45 |
| Jun 22 2023 |
582 |
488.93 |
| Jun 22 2023 |
796 |
467.79 |
| Jun 22 2023 |
953 |
458.45 |
| Jun 15 2023 |
582 |
488.93 |
| Jun 15 2023 |
805 |
467.79 |
| Jun 15 2023 |
957 |
458.45 |
| Jun 08 2023 |
589 |
488.93 |
| Jun 08 2023 |
808 |
467.79 |
| Jun 08 2023 |
964 |
458.45 |
| Jun 01 2023 |
591 |
488.93 |
| Jun 01 2023 |
435 |
478.42 |
| Jun 01 2023 |
1096 |
474.31 |
| May 25 2023 |
587 |
488.93 |
| May 25 2023 |
433 |
478.42 |
| May 25 2023 |
1092 |
474.31 |
| May 18 2023 |
640 |
505.43 |
| May 18 2023 |
413 |
478.42 |
| May 18 2023 |
1120 |
478.99 |
| May 11 2023 |
400 |
482.98 |
| May 11 2023 |
460 |
482.98 |
| May 04 2023 |
403 |
482.98 |
| May 04 2023 |
452 |
482.98 |
| Apr 27 2023 |
409 |
482.98 |
| Apr 27 2023 |
467 |
482.98 |
| Apr 20 2023 |
401 |
482.98 |
| Apr 20 2023 |
464 |
482.98 |
| Apr 13 2023 |
407 |
482.98 |
| Apr 13 2023 |
457 |
482.98 |
| Apr 06 2023 |
402 |
482.98 |
| Apr 06 2023 |
458 |
482.98 |
| Mar 30 2023 |
401 |
482.98 |
| Mar 30 2023 |
450 |
482.98 |
| Mar 23 2023 |
405 |
482.98 |
| Mar 23 2023 |
463 |
482.98 |
| Mar 16 2023 |
403 |
482.98 |
| Mar 16 2023 |
462 |
482.98 |
| Mar 09 2023 |
414 |
482.98 |
| Mar 09 2023 |
462 |
482.98 |
| Mar 02 2023 |
413 |
482.98 |
| Mar 02 2023 |
470 |
482.98 |
| Feb 23 2023 |
414 |
482.98 |
| Feb 23 2023 |
470 |
482.98 |
| Feb 16 2023 |
408 |
482.98 |
| Feb 16 2023 |
470 |
482.98 |
| Feb 09 2023 |
406 |
482.98 |
| Feb 09 2023 |
469 |
482.98 |
| Feb 02 2023 |
401 |
482.98 |
| Feb 02 2023 |
466 |
482.98 |
| Jan 26 2023 |
432 |
482.98 |
| Jan 26 2023 |
498 |
482.98 |
| Jan 19 2023 |
432 |
482.98 |
| Jan 19 2023 |
497 |
482.98 |
| Jan 12 2023 |
432 |
482.98 |
| Jan 12 2023 |
497 |
482.98 |
| Jan 05 2023 |
432 |
482.98 |
| Jan 05 2023 |
498 |
482.98 |
| Dec 29 2022 |
432 |
482.98 |
| Dec 29 2022 |
498 |
482.98 |
| Dec 22 2022 |
432 |
482.98 |
| Dec 22 2022 |
498 |
482.98 |
| Dec 15 2022 |
435 |
482.98 |
| Dec 15 2022 |
499 |
482.98 |
| Dec 08 2022 |
435 |
482.98 |
| Dec 08 2022 |
499 |
482.98 |
| Dec 01 2022 |
435 |
482.98 |
| Dec 01 2022 |
499 |
482.98 |
| Nov 24 2022 |
435 |
482.98 |
| Nov 24 2022 |
499 |
482.98 |
| Nov 17 2022 |
437 |
482.98 |
| Nov 17 2022 |
500 |
482.98 |
| Nov 10 2022 |
437 |
482.98 |
| Nov 10 2022 |
500 |
482.98 |
| Nov 03 2022 |
437 |
482.98 |
| Nov 03 2022 |
500 |
482.98 |
| Oct 27 2022 |
437 |
482.98 |
| Oct 27 2022 |
500 |
482.98 |
| Oct 20 2022 |
442 |
482.98 |
| Oct 20 2022 |
504 |
482.98 |
| Oct 13 2022 |
443 |
482.98 |
| Oct 13 2022 |
502 |
482.98 |
| Oct 06 2022 |
443 |
482.98 |
| Oct 06 2022 |
502 |
482.98 |
| Sep 29 2022 |
437 |
482.98 |
| Sep 29 2022 |
500 |
482.98 |
| Sep 22 2022 |
436 |
482.98 |
| Sep 22 2022 |
499 |
482.98 |
| Sep 15 2022 |
436 |
482.98 |
| Sep 15 2022 |
499 |
482.98 |
| Sep 08 2022 |
433 |
482.98 |
| Sep 08 2022 |
497 |
482.98 |
| Sep 01 2022 |
425 |
482.98 |
| Sep 01 2022 |
499 |
482.98 |
| Aug 25 2022 |
424 |
482.98 |
| Aug 25 2022 |
501 |
482.98 |
| Aug 18 2022 |
426 |
482.98 |
| Aug 18 2022 |
500 |
482.98 |
| Aug 11 2022 |
429 |
482.98 |
| Aug 11 2022 |
503 |
482.98 |
| Aug 04 2022 |
432 |
482.98 |
| Aug 04 2022 |
510 |
482.98 |
| Jul 28 2022 |
431 |
482.98 |
| Jul 28 2022 |
512 |
482.98 |
| Jul 21 2022 |
421 |
482.98 |
| Jul 21 2022 |
512 |
482.98 |
| Jul 14 2022 |
418 |
482.98 |
| Jul 14 2022 |
516 |
482.98 |
| Jul 07 2022 |
425 |
482.98 |
| Jul 07 2022 |
511 |
482.98 |
| Jun 30 2022 |
422 |
482.98 |
| Jun 30 2022 |
510 |
482.98 |
| Jun 23 2022 |
425 |
482.98 |
| Jun 23 2022 |
512 |
482.98 |
| Jun 16 2022 |
424 |
482.98 |
| Jun 16 2022 |
520 |
482.98 |
| Jun 09 2022 |
416 |
482.98 |
| Jun 09 2022 |
527 |
482.98 |
| Jun 02 2022 |
409 |
482.98 |
| Jun 02 2022 |
530 |
482.98 |
| May 26 2022 |
407 |
482.98 |
| May 26 2022 |
527 |
482.98 |
| May 19 2022 |
406 |
482.98 |
| May 19 2022 |
523 |
482.98 |
| May 12 2022 |
406 |
482.98 |
| May 12 2022 |
513 |
482.98 |
| May 05 2022 |
407 |
482.98 |
| May 05 2022 |
492 |
482.98 |
| Apr 28 2022 |
404 |
482.98 |
| Apr 28 2022 |
514 |
482.98 |
| Apr 21 2022 |
378 |
482.98 |
| Apr 21 2022 |
489 |
482.98 |
| Apr 14 2022 |
389 |
482.98 |
| Apr 14 2022 |
490 |
482.98 |
| Apr 07 2022 |
392 |
482.98 |
| Apr 07 2022 |
492 |
482.98 |
| Mar 31 2022 |
393 |
482.98 |
| Mar 31 2022 |
490 |
482.98 |
| Mar 24 2022 |
386 |
482.98 |
| Mar 24 2022 |
485 |
482.98 |
| Mar 17 2022 |
385 |
482.98 |
| Mar 17 2022 |
485 |
482.98 |
| Mar 10 2022 |
387 |
482.98 |
| Mar 10 2022 |
487 |
482.98 |
| Mar 03 2022 |
395 |
482.98 |
| Mar 03 2022 |
487 |
482.98 |
| Feb 24 2022 |
372 |
482.98 |
| Feb 24 2022 |
477 |
482.98 |
| Feb 17 2022 |
554 |
540 |
| Feb 17 2022 |
689 |
540 |
| Feb 10 2022 |
638 |
540 |
| Feb 10 2022 |
745 |
540 |
| Feb 03 2022 |
654 |
540 |
| Feb 03 2022 |
754 |
540 |
| Jan 27 2022 |
652 |
540 |
| Jan 27 2022 |
759 |
540 |
| Jan 20 2022 |
653 |
540 |
| Jan 20 2022 |
764 |
540 |
| Jan 13 2022 |
653 |
540 |
| Jan 13 2022 |
768 |
540 |
| Jan 06 2022 |
653 |
540 |
| Jan 06 2022 |
768 |
540 |
| Dec 30 2021 |
666 |
540 |
| Dec 30 2021 |
777 |
540 |
| Dec 23 2021 |
666 |
540 |
| Dec 23 2021 |
777 |
540 |
| Dec 16 2021 |
666 |
540 |
| Dec 16 2021 |
777 |
540 |
| Dec 09 2021 |
666 |
540 |
| Dec 09 2021 |
777 |
540 |
| Dec 02 2021 |
666 |
540 |
| Dec 02 2021 |
777 |
540 |
| Nov 25 2021 |
666 |
540 |
| Nov 25 2021 |
777 |
540 |
| Nov 18 2021 |
666 |
540 |
| Nov 18 2021 |
777 |
540 |
| Nov 11 2021 |
666 |
540 |
| Nov 11 2021 |
778 |
540 |
| Nov 04 2021 |
666 |
540 |
| Nov 04 2021 |
785 |
540 |
| Oct 28 2021 |
666 |
540 |
| Oct 28 2021 |
786 |
540 |
| Oct 21 2021 |
665 |
540 |
| Oct 21 2021 |
786 |
540 |
| Oct 14 2021 |
666 |
540 |
| Oct 14 2021 |
785 |
540 |
| Oct 07 2021 |
666 |
540 |
| Oct 07 2021 |
789 |
540 |
| Sep 30 2021 |
665 |
540 |
| Sep 30 2021 |
782 |
540 |
| Sep 23 2021 |
668 |
540 |
| Sep 23 2021 |
762 |
540 |
| Sep 16 2021 |
665 |
540 |
| Sep 16 2021 |
749 |
540 |
| Sep 09 2021 |
679 |
540 |
| Sep 09 2021 |
757 |
540 |
| Sep 02 2021 |
686 |
540 |
| Sep 02 2021 |
728 |
540 |
| Aug 26 2021 |
708 |
540 |
| Aug 26 2021 |
713 |
540 |
| Aug 19 2021 |
702 |
540 |
| Aug 19 2021 |
706 |
540 |
| Aug 12 2021 |
708 |
540 |
| Aug 12 2021 |
716 |
540 |
| Aug 05 2021 |
706 |
540 |
| Aug 05 2021 |
721 |
540 |
| Jul 29 2021 |
719 |
540 |
| Jul 29 2021 |
718 |
540 |
| Jul 22 2021 |
699 |
540 |
| Jul 22 2021 |
705 |
540 |
| Jul 15 2021 |
757 |
540 |
| Jul 15 2021 |
687 |
540 |
