| Jun 06 2026 |
887 |
315.86 |
| Jun 06 2026 |
1152 |
315.86 |
| Jun 02 2026 |
876 |
315.86 |
| Jun 02 2026 |
1130 |
315.86 |
| May 26 2026 |
878 |
315.86 |
| May 26 2026 |
1114 |
315.86 |
| May 19 2026 |
1025 |
315.86 |
| May 19 2026 |
1270 |
315.86 |
| May 12 2026 |
1040 |
315.86 |
| May 12 2026 |
1298 |
315.86 |
| May 05 2026 |
1051 |
315.86 |
| May 05 2026 |
1240 |
315.86 |
| Apr 28 2026 |
1032 |
315.86 |
| Apr 28 2026 |
1220 |
315.86 |
| Apr 21 2026 |
999 |
315.86 |
| Apr 21 2026 |
1185 |
315.86 |
| Apr 14 2026 |
980 |
315.86 |
| Apr 14 2026 |
1231 |
315.86 |
| Apr 07 2026 |
911 |
315.86 |
| Apr 07 2026 |
1198 |
315.86 |
| Mar 31 2026 |
896 |
315.86 |
| Mar 31 2026 |
1166 |
315.86 |
| Mar 24 2026 |
895 |
315.86 |
| Mar 24 2026 |
1147 |
315.86 |
| Mar 17 2026 |
888 |
315.86 |
| Mar 17 2026 |
1141 |
315.86 |
| Mar 10 2026 |
866 |
315.86 |
| Mar 10 2026 |
1123 |
315.86 |
| Mar 03 2026 |
852 |
315.86 |
| Mar 03 2026 |
1129 |
315.86 |
| Feb 24 2026 |
847 |
315.86 |
| Feb 24 2026 |
1139 |
315.86 |
| Feb 17 2026 |
829 |
315.86 |
| Feb 17 2026 |
1087 |
315.86 |
| Feb 10 2026 |
823 |
315.86 |
| Feb 10 2026 |
1087 |
315.86 |
| Feb 03 2026 |
824 |
315.86 |
| Feb 03 2026 |
1096 |
315.86 |
| Jan 27 2026 |
823 |
315.86 |
| Jan 27 2026 |
1088 |
315.86 |
| Jan 20 2026 |
840 |
315.86 |
| Jan 20 2026 |
1087 |
315.86 |
| Jan 13 2026 |
840 |
315.86 |
| Jan 13 2026 |
1087 |
315.86 |
| Jan 06 2026 |
840 |
315.86 |
| Jan 06 2026 |
1087 |
315.86 |
| Dec 30 2025 |
840 |
315.86 |
| Dec 30 2025 |
1087 |
315.86 |
| Dec 23 2025 |
845 |
315.86 |
| Dec 23 2025 |
1086 |
315.86 |
| Dec 16 2025 |
839 |
315.86 |
| Dec 16 2025 |
1086 |
315.86 |
| Dec 09 2025 |
839 |
315.86 |
| Dec 09 2025 |
1086 |
315.86 |
| Dec 02 2025 |
839 |
315.86 |
| Dec 02 2025 |
1086 |
315.86 |
| Nov 25 2025 |
839 |
315.86 |
| Nov 25 2025 |
1086 |
315.86 |
| Nov 18 2025 |
839 |
315.86 |
| Nov 18 2025 |
1086 |
315.86 |
| Nov 11 2025 |
839 |
315.86 |
| Nov 11 2025 |
1085 |
315.86 |
| Nov 04 2025 |
839 |
315.86 |
| Nov 04 2025 |
1085 |
315.86 |
| Oct 28 2025 |
836 |
315.86 |
| Oct 28 2025 |
1095 |
315.86 |
| Oct 21 2025 |
889 |
315.86 |
| Oct 21 2025 |
1153 |
315.86 |
| Oct 14 2025 |
889 |
315.86 |
| Oct 14 2025 |
1130 |
315.86 |
| Oct 07 2025 |
872 |
315.86 |
| Oct 07 2025 |
1111 |
315.86 |
| Jul 20 2023 |
271 |
208.57 |
| Jul 20 2023 |
308 |
208.57 |
| Jul 13 2023 |
283 |
208.57 |
| Jul 13 2023 |
315 |
208.57 |
| Jul 06 2023 |
345 |
215.29 |
| Jul 06 2023 |
359 |
215.29 |
| Jun 29 2023 |
348 |
215.29 |
| Jun 29 2023 |
361 |
215.29 |
| Jun 22 2023 |
355 |
215.29 |
| Jun 22 2023 |
370 |
215.29 |
| Jun 15 2023 |
356 |
215.29 |
| Jun 15 2023 |
383 |
215.29 |
| Jun 08 2023 |
368 |
215.29 |
| Jun 08 2023 |
403 |
215.29 |
| Jun 01 2023 |
360 |
215.29 |
| Jun 01 2023 |
388 |
215.29 |
| May 25 2023 |
362 |
215.29 |
| May 25 2023 |
392 |
215.29 |
| May 18 2023 |
354 |
215.29 |
| May 18 2023 |
382 |
215.29 |
| May 11 2023 |
337 |
215.29 |
| May 11 2023 |
384 |
215.29 |
| May 04 2023 |
335 |
215.29 |
| May 04 2023 |
382 |
215.29 |
| Apr 27 2023 |
343 |
215.29 |
| Apr 27 2023 |
382 |
215.29 |
| Apr 20 2023 |
334 |
215.29 |
| Apr 20 2023 |
330 |
215.29 |
| Apr 13 2023 |
334 |
215.29 |
| Apr 13 2023 |
327 |
215.29 |
| Apr 06 2023 |
335 |
215.29 |
| Apr 06 2023 |
334 |
215.29 |
| Mar 30 2023 |
337 |
215.29 |
| Mar 30 2023 |
333 |
215.29 |
| Mar 23 2023 |
345 |
215.29 |
| Mar 23 2023 |
332 |
215.29 |
| Mar 16 2023 |
341 |
215.29 |
| Mar 16 2023 |
327 |
215.29 |
| Mar 09 2023 |
341 |
215.29 |
| Mar 09 2023 |
324 |
215.29 |
| Mar 02 2023 |
345 |
215.29 |
| Mar 02 2023 |
328 |
215.29 |
| Feb 23 2023 |
345 |
215.29 |
| Feb 23 2023 |
327 |
215.29 |
| Feb 16 2023 |
343 |
215.29 |
| Feb 16 2023 |
331 |
215.29 |
| Feb 09 2023 |
343 |
215.29 |
| Feb 09 2023 |
331 |
215.29 |
| Feb 02 2023 |
342 |
215.29 |
| Feb 02 2023 |
324 |
215.29 |
| Jan 26 2023 |
342 |
215.29 |
| Jan 26 2023 |
325 |
215.29 |
| Jan 19 2023 |
345 |
215.29 |
| Jan 19 2023 |
324 |
215.29 |
| Jan 12 2023 |
345 |
215.29 |
| Jan 12 2023 |
324 |
215.29 |
| Jan 05 2023 |
345 |
215.29 |
| Jan 05 2023 |
324 |
215.29 |
| Dec 29 2022 |
345 |
215.29 |
| Dec 29 2022 |
324 |
215.29 |
| Dec 22 2022 |
345 |
215.29 |
| Dec 22 2022 |
324 |
215.29 |
| Dec 15 2022 |
345 |
215.29 |
| Dec 15 2022 |
324 |
215.29 |
| Dec 08 2022 |
345 |
215.29 |
| Dec 08 2022 |
324 |
215.29 |
| Dec 01 2022 |
345 |
215.29 |
| Dec 01 2022 |
324 |
215.29 |
| Nov 24 2022 |
345 |
215.29 |
| Nov 24 2022 |
324 |
215.29 |
| Nov 17 2022 |
344 |
215.29 |
| Nov 17 2022 |
323 |
215.29 |
| Nov 10 2022 |
345 |
215.29 |
| Nov 10 2022 |
323 |
215.29 |
| Nov 03 2022 |
346 |
215.29 |
| Nov 03 2022 |
323 |
215.29 |
| Oct 27 2022 |
346 |
215.29 |
| Oct 27 2022 |
323 |
215.29 |
| Oct 20 2022 |
346 |
215.29 |
| Oct 20 2022 |
326 |
215.29 |
| Oct 13 2022 |
346 |
215.29 |
| Oct 13 2022 |
325 |
215.29 |
| Oct 06 2022 |
344 |
215.29 |
| Oct 06 2022 |
325 |
215.29 |
| Sep 29 2022 |
348 |
215.29 |
| Sep 29 2022 |
326 |
215.29 |
| Sep 22 2022 |
348 |
215.29 |
| Sep 22 2022 |
325 |
215.29 |
| Sep 15 2022 |
347 |
215.29 |
| Sep 15 2022 |
324 |
215.29 |
| Sep 08 2022 |
350 |
215.29 |
| Sep 08 2022 |
324 |
215.29 |
| Sep 01 2022 |
339 |
215.29 |
| Sep 01 2022 |
322 |
215.29 |
| Aug 25 2022 |
336 |
215.29 |
| Aug 25 2022 |
323 |
215.29 |
| Aug 18 2022 |
336 |
215.29 |
| Aug 18 2022 |
323 |
215.29 |
| Aug 11 2022 |
336 |
215.29 |
| Aug 11 2022 |
321 |
215.29 |
| Aug 04 2022 |
333 |
215.29 |
| Aug 04 2022 |
318 |
215.29 |
| Jul 28 2022 |
335 |
215.29 |
| Jul 28 2022 |
320 |
215.29 |
| Jul 21 2022 |
339 |
215.29 |
| Jul 21 2022 |
326 |
215.29 |
| Jul 14 2022 |
339 |
215.29 |
| Jul 14 2022 |
328 |
215.29 |
| Jul 07 2022 |
339 |
215.29 |
| Jul 07 2022 |
329 |
215.29 |
| Jun 30 2022 |
342 |
215.29 |
| Jun 30 2022 |
331 |
215.29 |
| Jun 23 2022 |
342 |
215.29 |
| Jun 23 2022 |
331 |
215.29 |
| Jun 16 2022 |
356 |
215.29 |
| Jun 16 2022 |
341 |
215.29 |
| Jun 09 2022 |
355 |
215.29 |
| Jun 09 2022 |
351 |
215.29 |
| Jun 02 2022 |
368 |
215.29 |
| Jun 02 2022 |
356 |
215.29 |
| May 26 2022 |
367 |
215.29 |
| May 26 2022 |
357 |
215.29 |
| May 19 2022 |
372 |
215.29 |
| May 19 2022 |
359 |
215.29 |
| May 12 2022 |
373 |
215.29 |
| May 12 2022 |
353 |
215.29 |
| May 05 2022 |
370 |
215.29 |
| May 05 2022 |
336 |
215.29 |
| Apr 28 2022 |
375 |
215.29 |
| Apr 28 2022 |
414 |
215.29 |
| Apr 21 2022 |
360 |
215.29 |
| Apr 21 2022 |
347 |
215.29 |
| Apr 14 2022 |
362 |
215.29 |
| Apr 14 2022 |
349 |
215.29 |
| Apr 07 2022 |
360 |
215.29 |
| Apr 07 2022 |
343 |
215.29 |
| Mar 31 2022 |
362 |
215.29 |
| Mar 31 2022 |
345 |
215.29 |
| Mar 24 2022 |
361 |
215.29 |
| Mar 24 2022 |
353 |
215.29 |
| Mar 17 2022 |
365 |
215.29 |
| Mar 17 2022 |
356 |
215.29 |
| Mar 10 2022 |
361 |
215.29 |
| Mar 10 2022 |
353 |
215.29 |
| Mar 03 2022 |
343 |
215.29 |
| Mar 03 2022 |
330 |
215.29 |
| Feb 24 2022 |
337 |
215.29 |
| Feb 24 2022 |
321 |
215.29 |
| Feb 17 2022 |
344 |
215.29 |
| Feb 17 2022 |
308 |
215.29 |
| Feb 10 2022 |
335 |
215.29 |
| Feb 10 2022 |
297 |
215.29 |
| Feb 03 2022 |
329 |
215.29 |
| Feb 03 2022 |
291 |
215.29 |
| Jan 27 2022 |
330 |
215.29 |
| Jan 27 2022 |
291 |
215.29 |
| Jan 20 2022 |
329 |
215.29 |
| Jan 20 2022 |
291 |
215.29 |
| Jan 13 2022 |
328 |
215.29 |
| Jan 13 2022 |
291 |
215.29 |
| Jan 06 2022 |
328 |
215.29 |
| Jan 06 2022 |
291 |
215.29 |
| Dec 30 2021 |
328 |
215.29 |
| Dec 30 2021 |
291 |
215.29 |
| Dec 23 2021 |
328 |
215.29 |
| Dec 23 2021 |
291 |
215.29 |
| Dec 16 2021 |
328 |
215.29 |
| Dec 16 2021 |
291 |
215.29 |
| Dec 09 2021 |
328 |
215.29 |
| Dec 09 2021 |
291 |
215.29 |
| Dec 02 2021 |
328 |
215.29 |
| Dec 02 2021 |
291 |
215.29 |
| Nov 25 2021 |
328 |
215.29 |
| Nov 25 2021 |
291 |
215.29 |
| Nov 18 2021 |
329 |
215.29 |
| Nov 18 2021 |
292 |
215.29 |
| Nov 11 2021 |
329 |
215.29 |
| Nov 11 2021 |
292 |
215.29 |
| Nov 04 2021 |
329 |
215.29 |
| Nov 04 2021 |
292 |
215.29 |
| Oct 28 2021 |
329 |
215.29 |
| Oct 28 2021 |
292 |
215.29 |
| Oct 21 2021 |
329 |
215.29 |
| Oct 21 2021 |
292 |
215.29 |
| Oct 14 2021 |
329 |
215.29 |
| Oct 14 2021 |
292 |
215.29 |
| Oct 07 2021 |
329 |
215.29 |
| Oct 07 2021 |
292 |
215.29 |
| Sep 30 2021 |
321 |
215.29 |
| Sep 30 2021 |
284 |
215.29 |
| Sep 23 2021 |
300 |
215.29 |
| Sep 23 2021 |
262 |
215.29 |
| Sep 16 2021 |
291 |
215.29 |
| Sep 16 2021 |
257 |
215.29 |
| Sep 09 2021 |
287 |
215.29 |
| Sep 09 2021 |
254 |
215.29 |
| Sep 02 2021 |
274 |
215.29 |
| Sep 02 2021 |
254 |
215.29 |
| Aug 26 2021 |
213 |
215.29 |
| Aug 26 2021 |
197 |
215.29 |
| Aug 19 2021 |
204 |
215.29 |
| Aug 19 2021 |
180 |
215.29 |
| Aug 12 2021 |
196 |
215.29 |
| Aug 12 2021 |
181 |
215.29 |
| Aug 05 2021 |
193 |
215.29 |
| Aug 05 2021 |
164 |
215.29 |
| Jul 29 2021 |
168 |
215.29 |
| Jul 29 2021 |
147 |
215.29 |
| Jul 22 2021 |
150 |
222 |
| Jul 22 2021 |
129 |
222 |
