| Apr 28 2026 |
1036 |
318.39 |
| Apr 28 2026 |
1282 |
318.39 |
| Apr 21 2026 |
1044 |
318.39 |
| Apr 21 2026 |
1243 |
318.39 |
| Apr 14 2026 |
1098 |
318.39 |
| Apr 14 2026 |
1288 |
318.39 |
| Apr 07 2026 |
1102 |
318.39 |
| Apr 07 2026 |
1253 |
318.39 |
| Mar 31 2026 |
1106 |
318.39 |
| Mar 31 2026 |
1218 |
318.39 |
| Mar 24 2026 |
1115 |
318.39 |
| Mar 24 2026 |
1200 |
318.39 |
| Mar 17 2026 |
1083 |
318.39 |
| Mar 17 2026 |
1196 |
318.39 |
| Mar 10 2026 |
1067 |
318.39 |
| Mar 10 2026 |
1179 |
318.39 |
| Mar 03 2026 |
1069 |
318.39 |
| Mar 03 2026 |
1185 |
318.39 |
| Feb 24 2026 |
1074 |
318.39 |
| Feb 24 2026 |
1193 |
318.39 |
| Feb 17 2026 |
1060 |
318.39 |
| Feb 17 2026 |
1139 |
318.39 |
| Feb 10 2026 |
1030 |
318.39 |
| Feb 10 2026 |
1139 |
318.39 |
| Feb 03 2026 |
1035 |
318.39 |
| Feb 03 2026 |
1148 |
318.39 |
| Jan 27 2026 |
1021 |
318.39 |
| Jan 27 2026 |
1138 |
318.39 |
| Jan 20 2026 |
1010 |
318.39 |
| Jan 20 2026 |
1133 |
318.39 |
| Jan 13 2026 |
1012 |
318.39 |
| Jan 13 2026 |
1134 |
318.39 |
| Jan 06 2026 |
1012 |
318.39 |
| Jan 06 2026 |
1134 |
318.39 |
| Dec 30 2025 |
1361 |
337.94 |
| Dec 30 2025 |
1603 |
337.94 |
| Dec 23 2025 |
1361 |
337.94 |
| Dec 23 2025 |
1598 |
337.94 |
| Dec 16 2025 |
1361 |
337.94 |
| Dec 16 2025 |
1600 |
337.94 |
| Dec 09 2025 |
1361 |
337.94 |
| Dec 09 2025 |
1600 |
337.94 |
| Dec 02 2025 |
1360 |
337.94 |
| Dec 02 2025 |
1600 |
337.94 |
| Nov 25 2025 |
1360 |
337.94 |
| Nov 25 2025 |
1600 |
337.94 |
| Nov 18 2025 |
1360 |
337.94 |
| Nov 18 2025 |
1600 |
337.94 |
| Nov 11 2025 |
1355 |
337.94 |
| Nov 11 2025 |
1595 |
337.94 |
| Nov 04 2025 |
1355 |
337.94 |
| Nov 04 2025 |
1595 |
337.94 |
| Oct 28 2025 |
1355 |
337.94 |
| Oct 28 2025 |
1604 |
337.94 |
| Oct 21 2025 |
1355 |
337.94 |
| Oct 21 2025 |
1699 |
337.94 |
| Oct 14 2025 |
1362 |
337.94 |
| Oct 14 2025 |
1677 |
337.94 |
| Oct 07 2025 |
1362 |
337.94 |
| Oct 07 2025 |
1641 |
337.94 |
| Sep 30 2025 |
1353 |
337.94 |
| Sep 30 2025 |
1648 |
337.94 |
| Sep 23 2025 |
1364 |
337.94 |
| Sep 23 2025 |
1652 |
337.94 |
| Sep 16 2025 |
1268 |
337.94 |
| Sep 16 2025 |
1568 |
337.94 |
| Sep 09 2025 |
1275 |
337.94 |
| Sep 09 2025 |
1495 |
337.94 |
| Sep 02 2025 |
1339 |
341.14 |
| Sep 02 2025 |
1587 |
341.14 |
| Aug 26 2025 |
1360 |
341.14 |
| Aug 26 2025 |
1629 |
341.14 |
| Aug 19 2025 |
1363 |
341.14 |
| Aug 19 2025 |
1553 |
341.14 |
| Aug 12 2025 |
3104 |
341.14 |
| Aug 12 2025 |
3229 |
341.14 |
| Aug 05 2025 |
3093 |
341.14 |
| Aug 05 2025 |
3249 |
341.14 |
| Jul 29 2025 |
3118 |
341.14 |
| Jul 29 2025 |
3308 |
341.14 |
| Jul 22 2025 |
3101 |
341.14 |
| Jul 22 2025 |
3307 |
341.14 |
| Jul 15 2025 |
3068 |
341.14 |
| Jul 15 2025 |
3262 |
341.14 |
| Jul 08 2025 |
3383 |
400.49 |
| Jul 08 2025 |
3140 |
341.14 |
| Jul 08 2025 |
4517 |
360.93 |
| Jul 01 2025 |
3376 |
400.49 |
| Jul 01 2025 |
3320 |
341.14 |
| Jul 01 2025 |
4503 |
360.93 |
| Jun 24 2025 |
1702 |
357.93 |
| Jun 24 2025 |
3144 |
341.14 |
| Jun 24 2025 |
4029 |
349.54 |
| Jun 17 2025 |
1737 |
357.93 |
| Jun 17 2025 |
3149 |
341.14 |
| Jun 17 2025 |
4058 |
349.54 |
| Jun 10 2025 |
1781 |
357.93 |
| Jun 10 2025 |
3144 |
341.14 |
| Jun 10 2025 |
4017 |
349.54 |
| Jun 03 2025 |
1435 |
349.85 |
| Jun 03 2025 |
3096 |
341.14 |
| Jun 03 2025 |
3864 |
346.37 |
| May 27 2025 |
1176 |
337.14 |
| May 27 2025 |
3119 |
341.14 |
| May 27 2025 |
3032 |
326.07 |
| May 20 2025 |
1214 |
337.14 |
| May 20 2025 |
3038 |
341.14 |
| May 20 2025 |
3091 |
326.07 |
| May 13 2025 |
1090 |
331.31 |
| May 13 2025 |
2475 |
329.11 |
| May 13 2025 |
2495 |
310.44 |
| May 06 2025 |
1067 |
331.31 |
| May 06 2025 |
2460 |
329.11 |
| May 06 2025 |
2463 |
310.44 |
| Apr 29 2025 |
767 |
311.33 |
| Apr 29 2025 |
2699 |
331.26 |
| Apr 29 2025 |
2353 |
305.6 |
| Apr 22 2025 |
778 |
311.33 |
| Apr 22 2025 |
2712 |
331.26 |
| Apr 22 2025 |
2398 |
305.6 |
| Apr 15 2025 |
759 |
311.33 |
| Apr 15 2025 |
2712 |
331.26 |
| Apr 15 2025 |
2408 |
305.6 |
| Apr 08 2025 |
802 |
311.33 |
| Apr 08 2025 |
2714 |
331.26 |
| Apr 08 2025 |
2454 |
305.6 |
| Apr 01 2025 |
838 |
311.33 |
| Apr 01 2025 |
2722 |
331.26 |
| Apr 01 2025 |
2460 |
305.6 |
| Mar 25 2025 |
806 |
311.33 |
| Mar 25 2025 |
2726 |
331.26 |
| Mar 25 2025 |
2447 |
305.6 |
| Mar 18 2025 |
827 |
311.33 |
| Mar 18 2025 |
2708 |
331.26 |
| Mar 18 2025 |
2466 |
305.6 |
| Mar 11 2025 |
825 |
311.33 |
| Mar 11 2025 |
2704 |
331.26 |
| Mar 11 2025 |
2448 |
305.6 |
| Mar 04 2025 |
832 |
311.33 |
| Mar 04 2025 |
2693 |
331.26 |
| Mar 04 2025 |
2471 |
305.6 |
| Feb 25 2025 |
796 |
311.33 |
| Feb 25 2025 |
2698 |
331.26 |
| Feb 25 2025 |
2459 |
305.6 |
| Feb 18 2025 |
808 |
311.33 |
| Feb 18 2025 |
2679 |
331.26 |
| Feb 18 2025 |
2476 |
305.6 |
| Feb 11 2025 |
830 |
311.33 |
| Feb 11 2025 |
2803 |
340.2 |
| Feb 11 2025 |
2471 |
305.6 |
| Feb 04 2025 |
823 |
311.33 |
| Feb 04 2025 |
2795 |
340.2 |
| Feb 04 2025 |
2467 |
305.6 |
| Jan 29 2025 |
735 |
306.16 |
| Jan 29 2025 |
2784 |
340.2 |
| Jan 29 2025 |
2424 |
304.1 |
| Jan 22 2025 |
740 |
306.16 |
| Jan 22 2025 |
2794 |
340.2 |
| Jan 22 2025 |
2428 |
304.1 |
| Jan 15 2025 |
743 |
306.16 |
| Jan 15 2025 |
2786 |
340.2 |
| Jan 15 2025 |
2437 |
304.1 |
| Jan 08 2025 |
743 |
306.16 |
| Jan 08 2025 |
1405 |
331.56 |
| Jan 08 2025 |
2429 |
304.1 |
| Jan 01 2025 |
743 |
306.16 |
| Jan 01 2025 |
1418 |
331.56 |
| Jan 01 2025 |
2432 |
304.1 |
| Dec 25 2024 |
743 |
306.16 |
| Dec 25 2024 |
1418 |
331.56 |
| Dec 25 2024 |
2432 |
304.1 |
| Dec 18 2024 |
740 |
306.16 |
| Dec 18 2024 |
1418 |
331.56 |
| Dec 18 2024 |
2432 |
304.1 |
| Dec 11 2024 |
740 |
306.16 |
| Dec 11 2024 |
1415 |
331.56 |
| Dec 11 2024 |
2431 |
304.1 |
| Dec 04 2024 |
740 |
306.16 |
| Dec 04 2024 |
1415 |
331.56 |
| Dec 04 2024 |
2431 |
304.1 |
| Nov 27 2024 |
740 |
306.16 |
| Nov 27 2024 |
1415 |
331.56 |
| Nov 27 2024 |
2431 |
304.1 |
| Nov 20 2024 |
740 |
306.16 |
| Nov 20 2024 |
1417 |
331.56 |
| Nov 20 2024 |
2431 |
304.1 |
| Nov 13 2024 |
740 |
306.16 |
| Nov 13 2024 |
1417 |
331.56 |
| Nov 13 2024 |
2428 |
304.1 |
| Nov 06 2024 |
741 |
306.16 |
| Nov 06 2024 |
1415 |
331.56 |
| Nov 06 2024 |
2430 |
304.1 |
| Oct 30 2024 |
739 |
306.16 |
| Oct 30 2024 |
1416 |
331.56 |
| Oct 30 2024 |
2415 |
304.1 |
| Oct 23 2024 |
739 |
306.16 |
| Oct 23 2024 |
1413 |
331.56 |
| Oct 23 2024 |
2572 |
304.1 |
| Oct 16 2024 |
738 |
306.16 |
| Oct 16 2024 |
1414 |
331.56 |
| Oct 16 2024 |
2577 |
304.1 |
| Oct 09 2024 |
739 |
306.16 |
| Oct 09 2024 |
1416 |
331.56 |
| Oct 09 2024 |
2569 |
304.1 |
| Oct 02 2024 |
738 |
306.16 |
| Oct 02 2024 |
1406 |
331.56 |
| Oct 02 2024 |
2565 |
304.1 |
| Sep 25 2024 |
727 |
306.16 |
| Sep 25 2024 |
1399 |
331.56 |
| Sep 25 2024 |
2579 |
304.1 |
| Sep 18 2024 |
732 |
306.16 |
| Sep 18 2024 |
1396 |
331.56 |
| Sep 18 2024 |
2571 |
304.1 |
| Sep 11 2024 |
727 |
306.16 |
| Sep 11 2024 |
1366 |
331.56 |
| Sep 11 2024 |
2576 |
304.1 |
| Sep 04 2024 |
1005 |
324.02 |
| Sep 04 2024 |
1376 |
331.56 |
| Sep 04 2024 |
2787 |
311.41 |
| Aug 28 2024 |
848 |
314.64 |
| Aug 28 2024 |
1391 |
331.56 |
| Aug 28 2024 |
2752 |
308.53 |
| Aug 21 2024 |
845 |
314.64 |
| Aug 21 2024 |
1142 |
331.56 |
| Aug 21 2024 |
2764 |
308.53 |
| Aug 14 2024 |
851 |
314.64 |
| Aug 14 2024 |
1075 |
331.56 |
| Aug 14 2024 |
2699 |
308.53 |
| Aug 07 2024 |
784 |
309.81 |
| Aug 07 2024 |
2038 |
331.56 |
| Aug 07 2024 |
2606 |
306.59 |
| Jul 31 2024 |
696 |
304.18 |
| Jul 31 2024 |
2074 |
331.56 |
| Jul 31 2024 |
2473 |
302.89 |
| Jul 24 2024 |
690 |
304.18 |
| Jul 24 2024 |
2098 |
331.56 |
| Jul 24 2024 |
2435 |
302.89 |
| Jul 17 2024 |
706 |
304.18 |
| Jul 17 2024 |
2082 |
331.56 |
| Jul 17 2024 |
2456 |
302.89 |
| Jul 10 2024 |
704 |
303.99 |
| Jul 10 2024 |
1205 |
331.56 |
| Jul 10 2024 |
2453 |
302.89 |
| Jul 03 2024 |
687 |
302.97 |
| Jul 03 2024 |
1253 |
331.56 |
| Jul 03 2024 |
2447 |
302.38 |
| Jun 26 2024 |
696 |
302.97 |
| Jun 26 2024 |
2009 |
316.06 |
| Jun 26 2024 |
2350 |
299.95 |
| Jun 19 2024 |
695 |
302.97 |
| Jun 19 2024 |
2087 |
316.06 |
| Jun 19 2024 |
2400 |
299.95 |
| Jun 12 2024 |
714 |
302.97 |
| Jun 12 2024 |
2087 |
316.06 |
| Jun 12 2024 |
2398 |
299.95 |
| Jun 05 2024 |
713 |
302.97 |
| Jun 05 2024 |
2091 |
316.06 |
| Jun 05 2024 |
2442 |
299.95 |
| May 29 2024 |
741 |
303.48 |
| May 29 2024 |
2177 |
319.73 |
| May 29 2024 |
2442 |
300.02 |
| May 22 2024 |
729 |
303.48 |
| May 22 2024 |
2189 |
319.73 |
| May 22 2024 |
2468 |
300.02 |
| May 15 2024 |
726 |
306.81 |
| May 15 2024 |
2126 |
319.73 |
| May 15 2024 |
2778 |
315.33 |
| May 08 2024 |
748 |
308.8 |
| May 08 2024 |
2087 |
319.73 |
| May 08 2024 |
2704 |
313.81 |
| May 01 2024 |
767 |
308.8 |
| May 01 2024 |
1972 |
313.72 |
| May 01 2024 |
2789 |
313.81 |
| Apr 24 2024 |
1403 |
308.8 |
| Apr 24 2024 |
3197 |
322.26 |
| Apr 24 2024 |
3921 |
313.81 |
| Apr 17 2024 |
1498 |
305.65 |
| Apr 17 2024 |
3169 |
322.26 |
| Apr 17 2024 |
3806 |
308.8 |
| Apr 10 2024 |
1491 |
305.65 |
| Apr 10 2024 |
2875 |
313.31 |
| Apr 10 2024 |
3494 |
302.91 |
| Apr 03 2024 |
1504 |
305.65 |
| Apr 03 2024 |
3156 |
322.26 |
| Apr 03 2024 |
2699 |
285.29 |
| Mar 27 2024 |
1519 |
305.65 |
| Mar 27 2024 |
3155 |
322.26 |
| Mar 27 2024 |
2659 |
284.07 |
| Mar 21 2024 |
1541 |
305.65 |
| Mar 21 2024 |
3165 |
322.26 |
| Mar 21 2024 |
2558 |
281.52 |
| Mar 14 2024 |
1468 |
303.96 |
| Mar 14 2024 |
3145 |
322.26 |
| Mar 14 2024 |
2504 |
280.62 |
| Mar 07 2024 |
1472 |
303.96 |
| Mar 07 2024 |
3163 |
322.26 |
| Mar 07 2024 |
2508 |
280.62 |
| Feb 29 2024 |
1512 |
303.96 |
| Feb 29 2024 |
3166 |
322.26 |
| Feb 29 2024 |
2520 |
280.62 |
| Feb 22 2024 |
1506 |
303.96 |
| Feb 22 2024 |
3157 |
322.26 |
| Feb 22 2024 |
2534 |
280.62 |
| Feb 15 2024 |
1503 |
303.96 |
| Feb 15 2024 |
2877 |
313.31 |
| Feb 15 2024 |
3425 |
301.47 |
| Feb 08 2024 |
1485 |
303.96 |
| Feb 08 2024 |
2868 |
313.31 |
| Feb 08 2024 |
3402 |
301.47 |
| Feb 01 2024 |
1405 |
304.68 |
| Feb 01 2024 |
2901 |
313.31 |
| Feb 01 2024 |
3296 |
300.5 |
| Jan 25 2024 |
1395 |
304.68 |
| Jan 25 2024 |
2892 |
313.31 |
| Jan 25 2024 |
3288 |
300.5 |
| Jan 18 2024 |
1395 |
304.68 |
| Jan 18 2024 |
2880 |
313.31 |
| Jan 18 2024 |
3285 |
300.5 |
| Jan 11 2024 |
1395 |
304.68 |
| Jan 11 2024 |
2879 |
313.31 |
| Jan 11 2024 |
3286 |
300.5 |
| Jan 04 2024 |
1395 |
304.68 |
| Jan 04 2024 |
2879 |
313.31 |
| Jan 04 2024 |
3287 |
300.5 |
| Dec 28 2023 |
1395 |
304.68 |
| Dec 28 2023 |
2881 |
313.31 |
| Dec 28 2023 |
3287 |
300.5 |
| Dec 21 2023 |
1395 |
304.68 |
| Dec 21 2023 |
2881 |
313.31 |
| Dec 21 2023 |
3287 |
300.5 |
| Dec 14 2023 |
1395 |
304.68 |
| Dec 14 2023 |
2880 |
313.31 |
| Dec 14 2023 |
3286 |
300.5 |
| Dec 07 2023 |
1395 |
304.68 |
| Dec 07 2023 |
2880 |
313.31 |
| Dec 07 2023 |
3286 |
300.5 |
| Nov 30 2023 |
1393 |
304.68 |
| Nov 30 2023 |
2879 |
313.31 |
| Nov 30 2023 |
3287 |
300.5 |
| Nov 23 2023 |
1393 |
304.68 |
| Nov 23 2023 |
2879 |
313.31 |
| Nov 23 2023 |
3285 |
300.5 |
| Nov 16 2023 |
1393 |
304.68 |
| Nov 16 2023 |
2879 |
313.31 |
| Nov 16 2023 |
3282 |
300.5 |
| Nov 09 2023 |
1395 |
304.68 |
| Nov 09 2023 |
2876 |
313.31 |
| Nov 09 2023 |
3279 |
300.5 |
| Nov 02 2023 |
1395 |
304.68 |
| Nov 02 2023 |
2876 |
313.31 |
| Nov 02 2023 |
3279 |
300.5 |
| Oct 26 2023 |
1383 |
304.68 |
| Oct 26 2023 |
2888 |
313.31 |
| Oct 26 2023 |
3283 |
300.5 |
| Oct 19 2023 |
1382 |
304.68 |
| Oct 19 2023 |
2886 |
313.31 |
| Oct 19 2023 |
3252 |
300.5 |
| Oct 12 2023 |
1382 |
304.68 |
| Oct 12 2023 |
2888 |
313.31 |
| Oct 12 2023 |
3253 |
300.5 |
| Oct 05 2023 |
1384 |
304.68 |
| Oct 05 2023 |
2887 |
313.31 |
| Oct 05 2023 |
3187 |
300.5 |
| Sep 28 2023 |
1409 |
304.68 |
| Sep 28 2023 |
2883 |
313.31 |
| Sep 28 2023 |
3213 |
300.5 |
| Sep 21 2023 |
1408 |
304.68 |
| Sep 21 2023 |
2877 |
313.31 |
| Sep 21 2023 |
3212 |
300.5 |
| Sep 14 2023 |
1427 |
304.68 |
| Sep 14 2023 |
2886 |
313.31 |
| Sep 14 2023 |
3217 |
300.5 |
| Sep 07 2023 |
1430 |
304.68 |
| Sep 07 2023 |
2895 |
313.31 |
| Sep 07 2023 |
3216 |
300.5 |
| Aug 31 2023 |
1450 |
304.68 |
| Aug 31 2023 |
2926 |
313.31 |
| Aug 31 2023 |
3254 |
300.5 |
| Aug 24 2023 |
1537 |
307.21 |
| Aug 24 2023 |
2930 |
313.31 |
| Aug 24 2023 |
3275 |
301.53 |
| Aug 17 2023 |
1529 |
307.21 |
| Aug 17 2023 |
1277 |
326.06 |
| Aug 17 2023 |
2261 |
274.6 |
| Aug 10 2023 |
1751 |
314.93 |
| Aug 10 2023 |
1336 |
326.06 |
| Aug 10 2023 |
2464 |
280.25 |
| Aug 03 2023 |
1744 |
314.93 |
| Aug 03 2023 |
1335 |
326.06 |
| Aug 03 2023 |
2469 |
280.25 |
| Jul 27 2023 |
1762 |
314.93 |
| Jul 27 2023 |
1355 |
326.06 |
| Jul 27 2023 |
2477 |
280.25 |
| Jul 20 2023 |
1774 |
314.93 |
| Jul 20 2023 |
1377 |
326.06 |
| Jul 20 2023 |
2451 |
280.25 |
| Jul 13 2023 |
1780 |
314.93 |
| Jul 13 2023 |
1411 |
326.06 |
| Jul 13 2023 |
2474 |
280.25 |
| Jul 06 2023 |
1798 |
314.93 |
| Jul 06 2023 |
1422 |
326.06 |
| Jul 06 2023 |
2491 |
280.25 |
| Jun 29 2023 |
1881 |
317.63 |
| Jun 29 2023 |
1430 |
326.06 |
| Jun 29 2023 |
2481 |
280.25 |
| Jun 22 2023 |
1788 |
314.06 |
| Jun 22 2023 |
1446 |
326.06 |
| Jun 22 2023 |
2494 |
280.06 |
| Jun 15 2023 |
1806 |
314.06 |
| Jun 15 2023 |
1508 |
326.06 |
| Jun 15 2023 |
2516 |
280.06 |
| Jun 08 2023 |
1836 |
314.06 |
| Jun 08 2023 |
1512 |
326.06 |
| Jun 08 2023 |
2554 |
280.06 |
| Jun 01 2023 |
1854 |
314.06 |
| Jun 01 2023 |
1485 |
326.06 |
| Jun 01 2023 |
2564 |
280.06 |
| May 25 2023 |
1842 |
314.06 |
| May 25 2023 |
1484 |
326.06 |
| May 25 2023 |
2563 |
280.06 |
| May 18 2023 |
2095 |
323.98 |
| May 18 2023 |
1447 |
326.06 |
| May 18 2023 |
2675 |
283.15 |
| May 11 2023 |
2071 |
323.98 |
| May 11 2023 |
1425 |
326.06 |
| May 11 2023 |
2651 |
283.15 |
| May 04 2023 |
2064 |
325.85 |
| May 04 2023 |
2052 |
356.42 |
| May 04 2023 |
4059 |
318.61 |
| Apr 27 2023 |
2029 |
325.85 |
| Apr 27 2023 |
2060 |
356.42 |
| Apr 27 2023 |
4052 |
318.61 |
| Apr 20 2023 |
2009 |
325.85 |
| Apr 20 2023 |
2069 |
356.42 |
| Apr 20 2023 |
4024 |
318.61 |
| Apr 13 2023 |
1956 |
325.85 |
| Apr 13 2023 |
2060 |
356.42 |
| Apr 13 2023 |
3991 |
318.61 |
| Apr 06 2023 |
2094 |
332.02 |
| Apr 06 2023 |
2069 |
356.42 |
| Apr 06 2023 |
4219 |
324.33 |
| Mar 30 2023 |
2365 |
342.8 |
| Mar 30 2023 |
2061 |
356.42 |
| Mar 30 2023 |
4508 |
331.18 |
| Mar 23 2023 |
2290 |
340.8 |
| Mar 23 2023 |
2071 |
356.42 |
| Mar 23 2023 |
4576 |
332.87 |
| Mar 16 2023 |
2825 |
360.48 |
| Mar 16 2023 |
2053 |
356.42 |
| Mar 16 2023 |
5045 |
343.42 |
| Mar 09 2023 |
2728 |
360.48 |
| Mar 09 2023 |
2053 |
356.42 |
| Mar 09 2023 |
5007 |
343.42 |
| Mar 02 2023 |
2699 |
360.48 |
| Mar 02 2023 |
2032 |
356.42 |
| Mar 02 2023 |
4974 |
343.42 |
| Feb 23 2023 |
2706 |
360.48 |
| Feb 23 2023 |
2029 |
356.42 |
| Feb 23 2023 |
4966 |
343.42 |
| Feb 16 2023 |
2852 |
367.19 |
| Feb 16 2023 |
4776 |
340.47 |
| Feb 09 2023 |
2852 |
367.19 |
| Feb 09 2023 |
4770 |
340.47 |
| Feb 02 2023 |
2854 |
367.19 |
| Feb 02 2023 |
4753 |
340.47 |
| Jan 26 2023 |
2854 |
367.19 |
| Jan 26 2023 |
4745 |
340.47 |
| Jan 19 2023 |
2854 |
367.19 |
| Jan 19 2023 |
4735 |
340.47 |
| Jan 12 2023 |
2854 |
367.19 |
| Jan 12 2023 |
4733 |
340.47 |
| Jan 05 2023 |
2854 |
367.19 |
| Jan 05 2023 |
4733 |
340.47 |
| Dec 29 2022 |
2854 |
367.19 |
| Dec 29 2022 |
4733 |
340.47 |
| Dec 22 2022 |
2854 |
367.19 |
| Dec 22 2022 |
4733 |
340.47 |
| Dec 15 2022 |
2851 |
367.19 |
| Dec 15 2022 |
4733 |
340.47 |
| Dec 08 2022 |
2851 |
367.19 |
| Dec 08 2022 |
4727 |
340.47 |
| Dec 01 2022 |
2851 |
367.19 |
| Dec 01 2022 |
4727 |
340.47 |
| Nov 24 2022 |
2851 |
367.19 |
| Nov 24 2022 |
4727 |
340.47 |
| Nov 17 2022 |
2838 |
367.19 |
| Nov 17 2022 |
4728 |
340.47 |
| Nov 10 2022 |
2839 |
367.19 |
| Nov 10 2022 |
4729 |
340.47 |
| Nov 03 2022 |
2839 |
367.19 |
| Nov 03 2022 |
4721 |
340.47 |
| Oct 27 2022 |
2839 |
367.19 |
| Oct 27 2022 |
4717 |
340.47 |
| Oct 20 2022 |
2843 |
367.19 |
| Oct 20 2022 |
4720 |
340.47 |
| Oct 13 2022 |
2836 |
367.19 |
| Oct 13 2022 |
4718 |
340.47 |
| Oct 06 2022 |
2839 |
367.19 |
| Oct 06 2022 |
4718 |
340.47 |
| Sep 29 2022 |
2833 |
367.19 |
| Sep 29 2022 |
4719 |
340.47 |
| Sep 22 2022 |
2825 |
367.19 |
| Sep 22 2022 |
4716 |
340.47 |
| Sep 15 2022 |
2822 |
367.19 |
| Sep 15 2022 |
4712 |
340.47 |
| Sep 08 2022 |
2825 |
367.19 |
| Sep 08 2022 |
4696 |
340.47 |
| Sep 01 2022 |
2806 |
367.19 |
| Sep 01 2022 |
4633 |
340.47 |
| Aug 25 2022 |
3022 |
376.09 |
| Aug 25 2022 |
4870 |
347.16 |
| Aug 18 2022 |
2975 |
376.09 |
| Aug 18 2022 |
4837 |
347.16 |
| Aug 11 2022 |
2964 |
376.09 |
| Aug 11 2022 |
4807 |
347.16 |
| Aug 04 2022 |
2943 |
376.09 |
| Aug 04 2022 |
4785 |
347.16 |
| Jul 28 2022 |
2902 |
376.09 |
| Jul 28 2022 |
4725 |
347.16 |
| Jul 21 2022 |
2878 |
376.09 |
| Jul 21 2022 |
4673 |
347.16 |
| Jul 14 2022 |
3028 |
381.75 |
| Jul 14 2022 |
4747 |
348.57 |
| Jul 07 2022 |
3258 |
390.98 |
| Jul 07 2022 |
5069 |
356.2 |
| Jun 30 2022 |
3222 |
390.98 |
| Jun 30 2022 |
5040 |
356.2 |
| Jun 23 2022 |
3217 |
390.98 |
| Jun 23 2022 |
5026 |
356.2 |
| Jun 16 2022 |
3159 |
390.98 |
| Jun 16 2022 |
4910 |
356.2 |
| Jun 09 2022 |
3125 |
390.98 |
| Jun 09 2022 |
6546 |
390.98 |
| Jun 02 2022 |
3057 |
390.98 |
| Jun 02 2022 |
6388 |
390.98 |
| May 26 2022 |
3007 |
390.98 |
| May 26 2022 |
6254 |
390.98 |
| May 19 2022 |
2896 |
390.98 |
| May 19 2022 |
6072 |
390.98 |
| May 12 2022 |
2879 |
390.98 |
| May 12 2022 |
6012 |
390.98 |
| May 05 2022 |
3050 |
403.25 |
| May 05 2022 |
6427 |
403.25 |
| Apr 28 2022 |
2941 |
403.25 |
| Apr 28 2022 |
6269 |
403.25 |
| Apr 21 2022 |
2743 |
403.25 |
| Apr 21 2022 |
6048 |
403.25 |
| Apr 14 2022 |
2608 |
403.25 |
| Apr 14 2022 |
5939 |
403.25 |
| Apr 07 2022 |
2506 |
403.25 |
| Apr 07 2022 |
5856 |
403.25 |
| Mar 31 2022 |
2486 |
403.25 |
| Mar 31 2022 |
5830 |
403.25 |
| Mar 24 2022 |
2325 |
403.25 |
| Mar 24 2022 |
5662 |
403.25 |
| Mar 17 2022 |
2323 |
403.25 |
| Mar 17 2022 |
5618 |
403.25 |
| Mar 10 2022 |
2230 |
405.87 |
| Mar 10 2022 |
5636 |
405.87 |
| Mar 03 2022 |
2273 |
405.87 |
| Mar 03 2022 |
5688 |
405.87 |
| Feb 24 2022 |
2198 |
405.87 |
| Feb 24 2022 |
5585 |
405.87 |
| Feb 17 2022 |
2053 |
405.87 |
| Feb 17 2022 |
5213 |
405.87 |
| Feb 10 2022 |
2097 |
405.87 |
| Feb 10 2022 |
5325 |
405.87 |
| Feb 03 2022 |
2120 |
405.87 |
| Feb 03 2022 |
5384 |
405.87 |
| Jan 27 2022 |
2145 |
405.87 |
| Jan 27 2022 |
5414 |
405.87 |
| Jan 20 2022 |
2172 |
405.87 |
| Jan 20 2022 |
5452 |
405.87 |
| Jan 13 2022 |
2172 |
405.87 |
| Jan 13 2022 |
5467 |
405.87 |
| Jan 06 2022 |
2172 |
405.87 |
| Jan 06 2022 |
5467 |
405.87 |
| Dec 30 2021 |
2172 |
405.87 |
| Dec 30 2021 |
5467 |
405.87 |
| Dec 23 2021 |
2172 |
405.87 |
| Dec 23 2021 |
5467 |
405.87 |
| Dec 16 2021 |
2172 |
405.87 |
| Dec 16 2021 |
5467 |
405.87 |
| Dec 09 2021 |
2172 |
405.87 |
| Dec 09 2021 |
5467 |
405.87 |
| Dec 02 2021 |
2172 |
405.87 |
| Dec 02 2021 |
5468 |
405.87 |
| Nov 25 2021 |
2172 |
405.87 |
| Nov 25 2021 |
5468 |
405.87 |
| Nov 18 2021 |
2172 |
405.87 |
| Nov 18 2021 |
5468 |
405.87 |
| Nov 11 2021 |
2172 |
405.87 |
| Nov 11 2021 |
5468 |
405.87 |
| Nov 04 2021 |
2199 |
405.87 |
| Nov 04 2021 |
5488 |
405.87 |
| Oct 28 2021 |
2199 |
405.87 |
| Oct 28 2021 |
5488 |
405.87 |
| Oct 21 2021 |
2199 |
405.87 |
| Oct 21 2021 |
5488 |
405.87 |
| Oct 14 2021 |
2208 |
405.87 |
| Oct 14 2021 |
5495 |
405.87 |
| Oct 07 2021 |
2209 |
405.87 |
| Oct 07 2021 |
5495 |
405.87 |
| Sep 30 2021 |
2170 |
405.87 |
| Sep 30 2021 |
5446 |
405.87 |
| Sep 23 2021 |
2147 |
405.87 |
| Sep 23 2021 |
5326 |
405.87 |
| Sep 16 2021 |
2073 |
405.87 |
| Sep 16 2021 |
5208 |
405.87 |
| Sep 09 2021 |
2093 |
405.87 |
| Sep 09 2021 |
5215 |
405.87 |
| Sep 02 2021 |
2087 |
405.87 |
| Sep 02 2021 |
5072 |
405.87 |
| Aug 26 2021 |
2299 |
416.69 |
| Aug 26 2021 |
5620 |
416.69 |
| Aug 19 2021 |
2409 |
421.86 |
| Aug 19 2021 |
5735 |
421.86 |
| Aug 12 2021 |
3944 |
436.21 |
| Aug 12 2021 |
4713 |
436.21 |
| Aug 05 2021 |
4009 |
436.21 |
| Aug 05 2021 |
4691 |
436.21 |
| Jul 29 2021 |
4102 |
436.21 |
| Jul 29 2021 |
4748 |
436.21 |
| Jul 22 2021 |
4522 |
446.25 |
| Jul 22 2021 |
5189 |
446.25 |
