| Apr 26 2024 |
1407 |
308.8 |
| Apr 26 2024 |
3180 |
322.26 |
| Apr 26 2024 |
3916 |
313.81 |
| Apr 24 2024 |
1403 |
308.8 |
| Apr 24 2024 |
3197 |
322.26 |
| Apr 24 2024 |
3921 |
313.81 |
| Apr 17 2024 |
1498 |
305.65 |
| Apr 17 2024 |
3169 |
322.26 |
| Apr 17 2024 |
3806 |
308.8 |
| Apr 10 2024 |
1491 |
305.65 |
| Apr 10 2024 |
2875 |
313.31 |
| Apr 10 2024 |
3494 |
302.91 |
| Apr 03 2024 |
1504 |
305.65 |
| Apr 03 2024 |
3156 |
322.26 |
| Apr 03 2024 |
2699 |
285.29 |
| Mar 27 2024 |
1519 |
305.65 |
| Mar 27 2024 |
3155 |
322.26 |
| Mar 27 2024 |
2659 |
284.07 |
| Mar 21 2024 |
1541 |
305.65 |
| Mar 21 2024 |
3165 |
322.26 |
| Mar 21 2024 |
2558 |
281.52 |
| Mar 14 2024 |
1468 |
303.96 |
| Mar 14 2024 |
3145 |
322.26 |
| Mar 14 2024 |
2504 |
280.62 |
| Mar 07 2024 |
1472 |
303.96 |
| Mar 07 2024 |
3163 |
322.26 |
| Mar 07 2024 |
2508 |
280.62 |
| Feb 29 2024 |
1512 |
303.96 |
| Feb 29 2024 |
3166 |
322.26 |
| Feb 29 2024 |
2520 |
280.62 |
| Feb 22 2024 |
1506 |
303.96 |
| Feb 22 2024 |
3157 |
322.26 |
| Feb 22 2024 |
2534 |
280.62 |
| Feb 15 2024 |
1503 |
303.96 |
| Feb 15 2024 |
2877 |
313.31 |
| Feb 15 2024 |
3425 |
301.47 |
| Feb 08 2024 |
1485 |
303.96 |
| Feb 08 2024 |
2868 |
313.31 |
| Feb 08 2024 |
3402 |
301.47 |
| Feb 01 2024 |
1405 |
304.68 |
| Feb 01 2024 |
2901 |
313.31 |
| Feb 01 2024 |
3296 |
300.5 |
| Jan 25 2024 |
1395 |
304.68 |
| Jan 25 2024 |
2892 |
313.31 |
| Jan 25 2024 |
3288 |
300.5 |
| Jan 18 2024 |
1395 |
304.68 |
| Jan 18 2024 |
2880 |
313.31 |
| Jan 18 2024 |
3285 |
300.5 |
| Jan 11 2024 |
1395 |
304.68 |
| Jan 11 2024 |
2879 |
313.31 |
| Jan 11 2024 |
3286 |
300.5 |
| Jan 04 2024 |
1395 |
304.68 |
| Jan 04 2024 |
2879 |
313.31 |
| Jan 04 2024 |
3287 |
300.5 |
| Dec 28 2023 |
1395 |
304.68 |
| Dec 28 2023 |
2881 |
313.31 |
| Dec 28 2023 |
3287 |
300.5 |
| Dec 21 2023 |
1395 |
304.68 |
| Dec 21 2023 |
2881 |
313.31 |
| Dec 21 2023 |
3287 |
300.5 |
| Dec 14 2023 |
1395 |
304.68 |
| Dec 14 2023 |
2880 |
313.31 |
| Dec 14 2023 |
3286 |
300.5 |
| Dec 07 2023 |
1395 |
304.68 |
| Dec 07 2023 |
2880 |
313.31 |
| Dec 07 2023 |
3286 |
300.5 |
| Nov 30 2023 |
1393 |
304.68 |
| Nov 30 2023 |
2879 |
313.31 |
| Nov 30 2023 |
3287 |
300.5 |
| Nov 23 2023 |
1393 |
304.68 |
| Nov 23 2023 |
2879 |
313.31 |
| Nov 23 2023 |
3285 |
300.5 |
| Nov 16 2023 |
1393 |
304.68 |
| Nov 16 2023 |
2879 |
313.31 |
| Nov 16 2023 |
3282 |
300.5 |
| Nov 09 2023 |
1395 |
304.68 |
| Nov 09 2023 |
2876 |
313.31 |
| Nov 09 2023 |
3279 |
300.5 |
| Nov 02 2023 |
1395 |
304.68 |
| Nov 02 2023 |
2876 |
313.31 |
| Nov 02 2023 |
3279 |
300.5 |
| Oct 26 2023 |
1383 |
304.68 |
| Oct 26 2023 |
2888 |
313.31 |
| Oct 26 2023 |
3283 |
300.5 |
| Oct 19 2023 |
1382 |
304.68 |
| Oct 19 2023 |
2886 |
313.31 |
| Oct 19 2023 |
3252 |
300.5 |
| Oct 12 2023 |
1382 |
304.68 |
| Oct 12 2023 |
2888 |
313.31 |
| Oct 12 2023 |
3253 |
300.5 |
| Oct 05 2023 |
1384 |
304.68 |
| Oct 05 2023 |
2887 |
313.31 |
| Oct 05 2023 |
3187 |
300.5 |
| Sep 28 2023 |
1409 |
304.68 |
| Sep 28 2023 |
2883 |
313.31 |
| Sep 28 2023 |
3213 |
300.5 |
| Sep 21 2023 |
1408 |
304.68 |
| Sep 21 2023 |
2877 |
313.31 |
| Sep 21 2023 |
3212 |
300.5 |
| Sep 14 2023 |
1427 |
304.68 |
| Sep 14 2023 |
2886 |
313.31 |
| Sep 14 2023 |
3217 |
300.5 |
| Sep 07 2023 |
1430 |
304.68 |
| Sep 07 2023 |
2895 |
313.31 |
| Sep 07 2023 |
3216 |
300.5 |
| Aug 31 2023 |
1450 |
304.68 |
| Aug 31 2023 |
2926 |
313.31 |
| Aug 31 2023 |
3254 |
300.5 |
| Aug 24 2023 |
1537 |
307.21 |
| Aug 24 2023 |
2930 |
313.31 |
| Aug 24 2023 |
3275 |
301.53 |
| Aug 17 2023 |
1529 |
307.21 |
| Aug 17 2023 |
1277 |
326.06 |
| Aug 17 2023 |
2261 |
274.6 |
| Aug 10 2023 |
1751 |
314.93 |
| Aug 10 2023 |
1336 |
326.06 |
| Aug 10 2023 |
2464 |
280.25 |
| Aug 03 2023 |
1744 |
314.93 |
| Aug 03 2023 |
1335 |
326.06 |
| Aug 03 2023 |
2469 |
280.25 |
| Jul 27 2023 |
1762 |
314.93 |
| Jul 27 2023 |
1355 |
326.06 |
| Jul 27 2023 |
2477 |
280.25 |
| Jul 20 2023 |
1774 |
314.93 |
| Jul 20 2023 |
1377 |
326.06 |
| Jul 20 2023 |
2451 |
280.25 |
| Jul 13 2023 |
1780 |
314.93 |
| Jul 13 2023 |
1411 |
326.06 |
| Jul 13 2023 |
2474 |
280.25 |
| Jul 06 2023 |
1798 |
314.93 |
| Jul 06 2023 |
1422 |
326.06 |
| Jul 06 2023 |
2491 |
280.25 |
| Jun 29 2023 |
1881 |
317.63 |
| Jun 29 2023 |
1430 |
326.06 |
| Jun 29 2023 |
2481 |
280.25 |
| Jun 22 2023 |
1788 |
314.06 |
| Jun 22 2023 |
1446 |
326.06 |
| Jun 22 2023 |
2494 |
280.06 |
| Jun 15 2023 |
1806 |
314.06 |
| Jun 15 2023 |
1508 |
326.06 |
| Jun 15 2023 |
2516 |
280.06 |
| Jun 08 2023 |
1836 |
314.06 |
| Jun 08 2023 |
1512 |
326.06 |
| Jun 08 2023 |
2554 |
280.06 |
| Jun 01 2023 |
1854 |
314.06 |
| Jun 01 2023 |
1485 |
326.06 |
| Jun 01 2023 |
2564 |
280.06 |
| May 25 2023 |
1842 |
314.06 |
| May 25 2023 |
1484 |
326.06 |
| May 25 2023 |
2563 |
280.06 |
| May 18 2023 |
2095 |
323.98 |
| May 18 2023 |
1447 |
326.06 |
| May 18 2023 |
2675 |
283.15 |
| May 11 2023 |
2071 |
323.98 |
| May 11 2023 |
1425 |
326.06 |
| May 11 2023 |
2651 |
283.15 |
| May 04 2023 |
2064 |
325.85 |
| May 04 2023 |
2052 |
356.42 |
| May 04 2023 |
4059 |
318.61 |
| Apr 27 2023 |
2029 |
325.85 |
| Apr 27 2023 |
2060 |
356.42 |
| Apr 27 2023 |
4052 |
318.61 |
| Apr 20 2023 |
2009 |
325.85 |
| Apr 20 2023 |
2069 |
356.42 |
| Apr 20 2023 |
4024 |
318.61 |
| Apr 13 2023 |
1956 |
325.85 |
| Apr 13 2023 |
2060 |
356.42 |
| Apr 13 2023 |
3991 |
318.61 |
| Apr 06 2023 |
2094 |
332.02 |
| Apr 06 2023 |
2069 |
356.42 |
| Apr 06 2023 |
4219 |
324.33 |
| Mar 30 2023 |
2365 |
342.8 |
| Mar 30 2023 |
2061 |
356.42 |
| Mar 30 2023 |
4508 |
331.18 |
| Mar 23 2023 |
2290 |
340.8 |
| Mar 23 2023 |
2071 |
356.42 |
| Mar 23 2023 |
4576 |
332.87 |
| Mar 16 2023 |
2825 |
360.48 |
| Mar 16 2023 |
2053 |
356.42 |
| Mar 16 2023 |
5045 |
343.42 |
| Mar 09 2023 |
2728 |
360.48 |
| Mar 09 2023 |
2053 |
356.42 |
| Mar 09 2023 |
5007 |
343.42 |
| Mar 02 2023 |
2699 |
360.48 |
| Mar 02 2023 |
2032 |
356.42 |
| Mar 02 2023 |
4974 |
343.42 |
| Feb 23 2023 |
2706 |
360.48 |
| Feb 23 2023 |
2029 |
356.42 |
| Feb 23 2023 |
4966 |
343.42 |
| Feb 16 2023 |
2852 |
367.19 |
| Feb 16 2023 |
4776 |
340.47 |
| Feb 09 2023 |
2852 |
367.19 |
| Feb 09 2023 |
4770 |
340.47 |
| Feb 02 2023 |
2854 |
367.19 |
| Feb 02 2023 |
4753 |
340.47 |
| Jan 26 2023 |
2854 |
367.19 |
| Jan 26 2023 |
4745 |
340.47 |
| Jan 19 2023 |
2854 |
367.19 |
| Jan 19 2023 |
4735 |
340.47 |
| Jan 12 2023 |
2854 |
367.19 |
| Jan 12 2023 |
4733 |
340.47 |
| Jan 05 2023 |
2854 |
367.19 |
| Jan 05 2023 |
4733 |
340.47 |
| Dec 29 2022 |
2854 |
367.19 |
| Dec 29 2022 |
4733 |
340.47 |
| Dec 22 2022 |
2854 |
367.19 |
| Dec 22 2022 |
4733 |
340.47 |
| Dec 15 2022 |
2851 |
367.19 |
| Dec 15 2022 |
4733 |
340.47 |
| Dec 08 2022 |
2851 |
367.19 |
| Dec 08 2022 |
4727 |
340.47 |
| Dec 01 2022 |
2851 |
367.19 |
| Dec 01 2022 |
4727 |
340.47 |
| Nov 24 2022 |
2851 |
367.19 |
| Nov 24 2022 |
4727 |
340.47 |
| Nov 17 2022 |
2838 |
367.19 |
| Nov 17 2022 |
4728 |
340.47 |
| Nov 10 2022 |
2839 |
367.19 |
| Nov 10 2022 |
4729 |
340.47 |
| Nov 03 2022 |
2839 |
367.19 |
| Nov 03 2022 |
4721 |
340.47 |
| Oct 27 2022 |
2839 |
367.19 |
| Oct 27 2022 |
4717 |
340.47 |
| Oct 20 2022 |
2843 |
367.19 |
| Oct 20 2022 |
4720 |
340.47 |
| Oct 13 2022 |
2836 |
367.19 |
| Oct 13 2022 |
4718 |
340.47 |
| Oct 06 2022 |
2839 |
367.19 |
| Oct 06 2022 |
4718 |
340.47 |
| Sep 29 2022 |
2833 |
367.19 |
| Sep 29 2022 |
4719 |
340.47 |
| Sep 22 2022 |
2825 |
367.19 |
| Sep 22 2022 |
4716 |
340.47 |
| Sep 15 2022 |
2822 |
367.19 |
| Sep 15 2022 |
4712 |
340.47 |
| Sep 08 2022 |
2825 |
367.19 |
| Sep 08 2022 |
4696 |
340.47 |
| Sep 01 2022 |
2806 |
367.19 |
| Sep 01 2022 |
4633 |
340.47 |
| Aug 25 2022 |
3022 |
376.09 |
| Aug 25 2022 |
4870 |
347.16 |
| Aug 18 2022 |
2975 |
376.09 |
| Aug 18 2022 |
4837 |
347.16 |
| Aug 11 2022 |
2964 |
376.09 |
| Aug 11 2022 |
4807 |
347.16 |
| Aug 04 2022 |
2943 |
376.09 |
| Aug 04 2022 |
4785 |
347.16 |
| Jul 28 2022 |
2902 |
376.09 |
| Jul 28 2022 |
4725 |
347.16 |
| Jul 21 2022 |
2878 |
376.09 |
| Jul 21 2022 |
4673 |
347.16 |
| Jul 14 2022 |
3028 |
381.75 |
| Jul 14 2022 |
4747 |
348.57 |
| Jul 07 2022 |
3258 |
390.98 |
| Jul 07 2022 |
5069 |
356.2 |
| Jun 30 2022 |
3222 |
390.98 |
| Jun 30 2022 |
5040 |
356.2 |
| Jun 23 2022 |
3217 |
390.98 |
| Jun 23 2022 |
5026 |
356.2 |
| Jun 16 2022 |
3159 |
390.98 |
| Jun 16 2022 |
4910 |
356.2 |
| Jun 09 2022 |
3125 |
390.98 |
| Jun 09 2022 |
6546 |
390.98 |
| Jun 02 2022 |
3057 |
390.98 |
| Jun 02 2022 |
6388 |
390.98 |
| May 26 2022 |
3007 |
390.98 |
| May 26 2022 |
6254 |
390.98 |
| May 19 2022 |
2896 |
390.98 |
| May 19 2022 |
6072 |
390.98 |
| May 12 2022 |
2879 |
390.98 |
| May 12 2022 |
6012 |
390.98 |
| May 05 2022 |
3050 |
403.25 |
| May 05 2022 |
6427 |
403.25 |
| Apr 28 2022 |
2941 |
403.25 |
| Apr 28 2022 |
6269 |
403.25 |
| Apr 21 2022 |
2743 |
403.25 |
| Apr 21 2022 |
6048 |
403.25 |
| Apr 14 2022 |
2608 |
403.25 |
| Apr 14 2022 |
5939 |
403.25 |
| Apr 07 2022 |
2506 |
403.25 |
| Apr 07 2022 |
5856 |
403.25 |
| Mar 31 2022 |
2486 |
403.25 |
| Mar 31 2022 |
5830 |
403.25 |
| Mar 24 2022 |
2325 |
403.25 |
| Mar 24 2022 |
5662 |
403.25 |
| Mar 17 2022 |
2323 |
403.25 |
| Mar 17 2022 |
5618 |
403.25 |
| Mar 10 2022 |
2230 |
405.87 |
| Mar 10 2022 |
5636 |
405.87 |
| Mar 03 2022 |
2273 |
405.87 |
| Mar 03 2022 |
5688 |
405.87 |
| Feb 24 2022 |
2198 |
405.87 |
| Feb 24 2022 |
5585 |
405.87 |
| Feb 17 2022 |
2053 |
405.87 |
| Feb 17 2022 |
5213 |
405.87 |
| Feb 10 2022 |
2097 |
405.87 |
| Feb 10 2022 |
5325 |
405.87 |
| Feb 03 2022 |
2120 |
405.87 |
| Feb 03 2022 |
5384 |
405.87 |
| Jan 27 2022 |
2145 |
405.87 |
| Jan 27 2022 |
5414 |
405.87 |
| Jan 20 2022 |
2172 |
405.87 |
| Jan 20 2022 |
5452 |
405.87 |
| Jan 13 2022 |
2172 |
405.87 |
| Jan 13 2022 |
5467 |
405.87 |
| Jan 06 2022 |
2172 |
405.87 |
| Jan 06 2022 |
5467 |
405.87 |
| Dec 30 2021 |
2172 |
405.87 |
| Dec 30 2021 |
5467 |
405.87 |
| Dec 23 2021 |
2172 |
405.87 |
| Dec 23 2021 |
5467 |
405.87 |
| Dec 16 2021 |
2172 |
405.87 |
| Dec 16 2021 |
5467 |
405.87 |
| Dec 09 2021 |
2172 |
405.87 |
| Dec 09 2021 |
5467 |
405.87 |
| Dec 02 2021 |
2172 |
405.87 |
| Dec 02 2021 |
5468 |
405.87 |
| Nov 25 2021 |
2172 |
405.87 |
| Nov 25 2021 |
5468 |
405.87 |
| Nov 18 2021 |
2172 |
405.87 |
| Nov 18 2021 |
5468 |
405.87 |
| Nov 11 2021 |
2172 |
405.87 |
| Nov 11 2021 |
5468 |
405.87 |
| Nov 04 2021 |
2199 |
405.87 |
| Nov 04 2021 |
5488 |
405.87 |
| Oct 28 2021 |
2199 |
405.87 |
| Oct 28 2021 |
5488 |
405.87 |
| Oct 21 2021 |
2199 |
405.87 |
| Oct 21 2021 |
5488 |
405.87 |
| Oct 14 2021 |
2208 |
405.87 |
| Oct 14 2021 |
5495 |
405.87 |
| Oct 07 2021 |
2209 |
405.87 |
| Oct 07 2021 |
5495 |
405.87 |
| Sep 30 2021 |
2170 |
405.87 |
| Sep 30 2021 |
5446 |
405.87 |
| Sep 23 2021 |
2147 |
405.87 |
| Sep 23 2021 |
5326 |
405.87 |
| Sep 16 2021 |
2073 |
405.87 |
| Sep 16 2021 |
5208 |
405.87 |
| Sep 09 2021 |
2093 |
405.87 |
| Sep 09 2021 |
5215 |
405.87 |
| Sep 02 2021 |
2087 |
405.87 |
| Sep 02 2021 |
5072 |
405.87 |
| Aug 26 2021 |
2299 |
416.69 |
| Aug 26 2021 |
5620 |
416.69 |
| Aug 19 2021 |
2409 |
421.86 |
| Aug 19 2021 |
5735 |
421.86 |
| Aug 12 2021 |
3944 |
436.21 |
| Aug 12 2021 |
4713 |
436.21 |
| Aug 05 2021 |
4009 |
436.21 |
| Aug 05 2021 |
4691 |
436.21 |
| Jul 29 2021 |
4102 |
436.21 |
| Jul 29 2021 |
4748 |
436.21 |
| Jul 22 2021 |
4522 |
446.25 |
| Jul 22 2021 |
5189 |
446.25 |
