| Apr 28 2026 |
128 |
235.97 |
| Apr 28 2026 |
211 |
235.97 |
| Apr 21 2026 |
155 |
223.17 |
| Apr 21 2026 |
208 |
223.17 |
| Apr 14 2026 |
117 |
223.17 |
| Apr 14 2026 |
174 |
223.17 |
| Apr 07 2026 |
123 |
223.17 |
| Apr 07 2026 |
190 |
223.17 |
| Mar 31 2026 |
123 |
223.17 |
| Mar 31 2026 |
191 |
223.17 |
| Mar 24 2026 |
122 |
223.17 |
| Mar 24 2026 |
191 |
223.17 |
| Mar 17 2026 |
128 |
223.17 |
| Mar 17 2026 |
200 |
223.17 |
| Mar 10 2026 |
128 |
223.17 |
| Mar 10 2026 |
199 |
223.17 |
| Mar 03 2026 |
130 |
223.17 |
| Mar 03 2026 |
202 |
223.17 |
| Feb 24 2026 |
122 |
223.17 |
| Feb 24 2026 |
197 |
223.17 |
| Feb 17 2026 |
128 |
223.17 |
| Feb 17 2026 |
204 |
223.17 |
| Feb 10 2026 |
127 |
223.17 |
| Feb 10 2026 |
209 |
223.17 |
| Feb 03 2026 |
130 |
223.17 |
| Feb 03 2026 |
212 |
223.17 |
| Jan 27 2026 |
131 |
223.17 |
| Jan 27 2026 |
213 |
223.17 |
| Jan 20 2026 |
133 |
223.17 |
| Jan 20 2026 |
213 |
223.17 |
| Jan 13 2026 |
134 |
223.17 |
| Jan 13 2026 |
214 |
223.17 |
| Jan 06 2026 |
134 |
223.17 |
| Jan 06 2026 |
214 |
223.17 |
| Dec 30 2025 |
135 |
223.17 |
| Dec 30 2025 |
215 |
223.17 |
| Dec 23 2025 |
135 |
223.17 |
| Dec 23 2025 |
215 |
223.17 |
| Dec 16 2025 |
135 |
223.17 |
| Dec 16 2025 |
215 |
223.17 |
| Dec 09 2025 |
135 |
223.17 |
| Dec 09 2025 |
215 |
223.17 |
| Dec 02 2025 |
135 |
223.17 |
| Dec 02 2025 |
215 |
223.17 |
| Nov 25 2025 |
135 |
223.17 |
| Nov 25 2025 |
215 |
223.17 |
| Nov 18 2025 |
135 |
223.17 |
| Nov 18 2025 |
215 |
223.17 |
| Nov 11 2025 |
135 |
223.17 |
| Nov 11 2025 |
215 |
223.17 |
| Nov 04 2025 |
135 |
223.17 |
| Nov 04 2025 |
215 |
223.17 |
| Oct 28 2025 |
135 |
223.17 |
| Oct 28 2025 |
215 |
223.17 |
| Oct 21 2025 |
135 |
223.17 |
| Oct 21 2025 |
215 |
223.17 |
| Oct 14 2025 |
135 |
223.17 |
| Oct 14 2025 |
215 |
223.17 |
| Oct 07 2025 |
135 |
223.17 |
| Oct 07 2025 |
215 |
223.17 |
| Sep 30 2025 |
135 |
223.17 |
| Sep 30 2025 |
215 |
223.17 |
| Sep 23 2025 |
135 |
223.17 |
| Sep 23 2025 |
216 |
223.17 |
| Sep 16 2025 |
134 |
223.17 |
| Sep 16 2025 |
215 |
223.17 |
| Sep 09 2025 |
135 |
223.17 |
| Sep 09 2025 |
208 |
223.17 |
| Sep 02 2025 |
129 |
223.17 |
| Sep 02 2025 |
201 |
223.17 |
| Aug 26 2025 |
286 |
282.76 |
| Aug 26 2025 |
275 |
234.73 |
| Aug 26 2025 |
192 |
220.01 |
| Aug 19 2025 |
260 |
282.76 |
| Aug 19 2025 |
273 |
234.73 |
| Aug 19 2025 |
191 |
220.01 |
| Aug 12 2025 |
262 |
282.76 |
| Aug 12 2025 |
269 |
234.73 |
| Aug 12 2025 |
189 |
220.01 |
| Aug 05 2025 |
256 |
282.76 |
| Aug 05 2025 |
270 |
234.73 |
| Aug 05 2025 |
193 |
220.01 |
| Jul 29 2025 |
259 |
282.76 |
| Jul 29 2025 |
262 |
234.73 |
| Jul 29 2025 |
200 |
220.01 |
| Jul 22 2025 |
258 |
282.76 |
| Jul 22 2025 |
272 |
234.73 |
| Jul 22 2025 |
206 |
220.01 |
| Jul 15 2025 |
263 |
282.76 |
| Jul 15 2025 |
271 |
234.73 |
| Jul 15 2025 |
215 |
220.01 |
| Jul 08 2025 |
275 |
282.76 |
| Jul 08 2025 |
277 |
234.73 |
| Jul 08 2025 |
215 |
220.01 |
| Jul 01 2025 |
268 |
282.76 |
| Jul 01 2025 |
288 |
234.73 |
| Jul 01 2025 |
217 |
220.01 |
| Jun 24 2025 |
237 |
282.76 |
| Jun 24 2025 |
288 |
234.73 |
| Jun 24 2025 |
225 |
220.01 |
| Jun 17 2025 |
240 |
282.76 |
| Jun 17 2025 |
118 |
218.54 |
| Jun 17 2025 |
149 |
212.81 |
| Jun 10 2025 |
238 |
282.76 |
| Jun 10 2025 |
118 |
218.54 |
| Jun 10 2025 |
146 |
212.81 |
| Jun 03 2025 |
259 |
282.76 |
| Jun 03 2025 |
123 |
218.54 |
| Jun 03 2025 |
151 |
212.81 |
| May 27 2025 |
267 |
282.76 |
| May 27 2025 |
130 |
218.54 |
| May 27 2025 |
152 |
212.81 |
| May 20 2025 |
300 |
282.76 |
| May 20 2025 |
143 |
218.54 |
| May 20 2025 |
176 |
212.81 |
| May 13 2025 |
323 |
282.76 |
| May 13 2025 |
149 |
218.54 |
| May 13 2025 |
182 |
212.81 |
| May 06 2025 |
322 |
282.76 |
| May 06 2025 |
249 |
229.48 |
| May 06 2025 |
195 |
214.76 |
| Apr 29 2025 |
324 |
282.76 |
| Apr 29 2025 |
290 |
232.87 |
| Apr 29 2025 |
417 |
230.33 |
| Apr 22 2025 |
293 |
282.76 |
| Apr 22 2025 |
247 |
240.48 |
| Apr 22 2025 |
682 |
243.36 |
| Apr 15 2025 |
299 |
282.76 |
| Apr 15 2025 |
256 |
240.48 |
| Apr 15 2025 |
680 |
243.36 |
| Apr 08 2025 |
305 |
282.76 |
| Apr 08 2025 |
255 |
240.48 |
| Apr 08 2025 |
738 |
243.36 |
| Apr 01 2025 |
306 |
282.76 |
| Apr 01 2025 |
256 |
240.48 |
| Apr 01 2025 |
746 |
243.36 |
| Mar 25 2025 |
325 |
282.76 |
| Mar 25 2025 |
259 |
240.48 |
| Mar 25 2025 |
743 |
243.36 |
| Mar 18 2025 |
312 |
282.76 |
| Mar 18 2025 |
257 |
240.48 |
| Mar 18 2025 |
764 |
243.36 |
| Mar 11 2025 |
317 |
282.76 |
| Mar 11 2025 |
256 |
240.48 |
| Mar 11 2025 |
773 |
243.36 |
| Mar 04 2025 |
313 |
282.76 |
| Mar 04 2025 |
255 |
240.48 |
| Mar 04 2025 |
780 |
243.36 |
| Feb 25 2025 |
315 |
282.76 |
| Feb 25 2025 |
262 |
240.48 |
| Feb 25 2025 |
783 |
243.36 |
| Feb 18 2025 |
314 |
282.76 |
| Feb 18 2025 |
263 |
240.48 |
| Feb 18 2025 |
803 |
243.36 |
| Feb 11 2025 |
305 |
282.76 |
| Feb 11 2025 |
253 |
240.48 |
| Feb 11 2025 |
805 |
243.36 |
| Feb 04 2025 |
303 |
282.76 |
| Feb 04 2025 |
251 |
240.48 |
| Feb 04 2025 |
804 |
243.36 |
| Jan 29 2025 |
283 |
282.76 |
| Jan 29 2025 |
254 |
240.48 |
| Jan 29 2025 |
805 |
243.36 |
| Jan 22 2025 |
292 |
282.76 |
| Jan 22 2025 |
251 |
240.48 |
| Jan 22 2025 |
802 |
243.36 |
| Jan 15 2025 |
303 |
282.76 |
| Jan 15 2025 |
252 |
240.48 |
| Jan 15 2025 |
803 |
243.36 |
| Jan 08 2025 |
303 |
282.76 |
| Jan 08 2025 |
151 |
240.48 |
| Jan 08 2025 |
801 |
243.36 |
| Jan 01 2025 |
303 |
282.76 |
| Jan 01 2025 |
161 |
240.48 |
| Jan 01 2025 |
801 |
243.36 |
| Dec 25 2024 |
303 |
282.76 |
| Dec 25 2024 |
161 |
240.48 |
| Dec 25 2024 |
800 |
243.36 |
| Dec 18 2024 |
305 |
282.76 |
| Dec 18 2024 |
161 |
240.48 |
| Dec 18 2024 |
800 |
243.36 |
| Dec 11 2024 |
305 |
282.76 |
| Dec 11 2024 |
159 |
240.48 |
| Dec 11 2024 |
800 |
243.36 |
| Dec 04 2024 |
305 |
282.76 |
| Dec 04 2024 |
159 |
240.48 |
| Dec 04 2024 |
800 |
243.36 |
| Nov 27 2024 |
304 |
282.76 |
| Nov 27 2024 |
159 |
240.48 |
| Nov 27 2024 |
800 |
243.36 |
| Nov 20 2024 |
305 |
282.76 |
| Nov 20 2024 |
159 |
240.48 |
| Nov 20 2024 |
800 |
243.36 |
| Nov 13 2024 |
305 |
282.76 |
| Nov 13 2024 |
159 |
240.48 |
| Nov 13 2024 |
800 |
243.36 |
| Nov 06 2024 |
308 |
282.76 |
| Nov 06 2024 |
159 |
240.48 |
| Nov 06 2024 |
801 |
243.36 |
| Oct 30 2024 |
292 |
282.76 |
| Oct 30 2024 |
159 |
240.48 |
| Oct 30 2024 |
802 |
243.36 |
| Oct 23 2024 |
291 |
282.76 |
| Oct 23 2024 |
159 |
240.48 |
| Oct 23 2024 |
832 |
243.36 |
| Oct 16 2024 |
292 |
282.76 |
| Oct 16 2024 |
159 |
240.48 |
| Oct 16 2024 |
832 |
243.36 |
| Oct 09 2024 |
290 |
282.76 |
| Oct 09 2024 |
159 |
240.48 |
| Oct 09 2024 |
824 |
243.36 |
| Oct 02 2024 |
276 |
282.76 |
| Oct 02 2024 |
159 |
240.48 |
| Oct 02 2024 |
825 |
243.36 |
| Sep 25 2024 |
278 |
282.76 |
| Sep 25 2024 |
158 |
240.48 |
| Sep 25 2024 |
829 |
243.36 |
| Sep 18 2024 |
277 |
282.76 |
| Sep 18 2024 |
157 |
240.48 |
| Sep 18 2024 |
825 |
243.36 |
| Sep 11 2024 |
277 |
282.76 |
| Sep 11 2024 |
149 |
240.48 |
| Sep 11 2024 |
825 |
243.36 |
| Sep 04 2024 |
289 |
282.76 |
| Sep 04 2024 |
151 |
240.48 |
| Sep 04 2024 |
822 |
243.36 |
| Aug 28 2024 |
34 |
200 |
| Aug 28 2024 |
77 |
200 |
| Aug 21 2024 |
36 |
200 |
| Aug 21 2024 |
77 |
200 |
| Aug 14 2024 |
36 |
200 |
| Aug 14 2024 |
109 |
200 |
| Aug 07 2024 |
37 |
200 |
| Aug 07 2024 |
106 |
200 |
| Jul 31 2024 |
38 |
200 |
| Jul 31 2024 |
106 |
200 |
| Jul 24 2024 |
50 |
200 |
| Jul 24 2024 |
104 |
200 |
| Jul 17 2024 |
49 |
200 |
| Jul 17 2024 |
106 |
200 |
| Jul 10 2024 |
50 |
200 |
| Jul 10 2024 |
117 |
200 |
| Jul 03 2024 |
51 |
200 |
| Jul 03 2024 |
158 |
200 |
| Jun 26 2024 |
51 |
200 |
| Jun 26 2024 |
114 |
200 |
| Apr 24 2024 |
61 |
190.52 |
| Apr 24 2024 |
103 |
171.06 |
| Apr 17 2024 |
69 |
190.52 |
| Apr 17 2024 |
156 |
171.06 |
| Apr 10 2024 |
70 |
190.52 |
| Apr 10 2024 |
156 |
171.06 |
| Apr 03 2024 |
70 |
190.52 |
| Apr 03 2024 |
166 |
171.06 |
| Mar 27 2024 |
74 |
190.52 |
| Mar 27 2024 |
180 |
171.06 |
| Mar 21 2024 |
78 |
190.52 |
| Mar 21 2024 |
178 |
171.06 |
| Mar 14 2024 |
78 |
190.52 |
| Mar 14 2024 |
175 |
171.06 |
| Mar 07 2024 |
79 |
190.52 |
| Mar 07 2024 |
174 |
171.06 |
| Feb 29 2024 |
79 |
190.52 |
| Feb 29 2024 |
172 |
171.06 |
| Feb 22 2024 |
81 |
190.52 |
| Feb 22 2024 |
174 |
171.06 |
| Feb 15 2024 |
82 |
190.52 |
| Feb 15 2024 |
158 |
171.06 |
| Feb 08 2024 |
83 |
190.52 |
| Feb 08 2024 |
146 |
171.06 |
| Feb 01 2024 |
88 |
190.52 |
| Feb 01 2024 |
110 |
171.06 |
| Jan 25 2024 |
89 |
190.52 |
| Jan 25 2024 |
110 |
171.06 |
| Jan 18 2024 |
89 |
190.52 |
| Jan 18 2024 |
110 |
171.06 |
| Jan 11 2024 |
90 |
190.52 |
| Jan 11 2024 |
110 |
171.06 |
| Jan 04 2024 |
90 |
190.52 |
| Jan 04 2024 |
110 |
171.06 |
| Dec 28 2023 |
90 |
190.52 |
| Dec 28 2023 |
110 |
171.06 |
| Dec 21 2023 |
90 |
190.52 |
| Dec 21 2023 |
110 |
171.06 |
| Dec 14 2023 |
90 |
190.52 |
| Dec 14 2023 |
110 |
171.06 |
| Dec 07 2023 |
90 |
190.52 |
| Dec 07 2023 |
110 |
171.06 |
| Nov 30 2023 |
90 |
190.52 |
| Nov 30 2023 |
110 |
171.06 |
| Nov 23 2023 |
90 |
190.52 |
| Nov 23 2023 |
110 |
171.06 |
| Nov 16 2023 |
90 |
190.52 |
| Nov 16 2023 |
110 |
171.06 |
| Nov 09 2023 |
91 |
190.52 |
| Nov 09 2023 |
115 |
171.06 |
| Nov 02 2023 |
91 |
190.52 |
| Nov 02 2023 |
115 |
171.06 |
| Oct 26 2023 |
92 |
190.52 |
| Oct 26 2023 |
115 |
171.06 |
| Oct 19 2023 |
92 |
190.52 |
| Oct 19 2023 |
115 |
171.06 |
| Oct 12 2023 |
92 |
190.52 |
| Oct 12 2023 |
115 |
171.06 |
| Oct 05 2023 |
93 |
190.52 |
| Oct 05 2023 |
115 |
171.06 |
| Sep 28 2023 |
93 |
190.52 |
| Sep 28 2023 |
115 |
171.06 |
| Sep 21 2023 |
95 |
190.52 |
| Sep 21 2023 |
115 |
171.06 |
| Sep 14 2023 |
97 |
190.52 |
| Sep 14 2023 |
117 |
171.06 |
| Sep 07 2023 |
102 |
190.52 |
| Sep 07 2023 |
118 |
171.06 |
| Aug 31 2023 |
111 |
190.52 |
| Aug 31 2023 |
119 |
171.06 |
| Aug 24 2023 |
121 |
190.52 |
| Aug 24 2023 |
120 |
171.06 |
| Aug 17 2023 |
139 |
190.52 |
| Aug 17 2023 |
132 |
171.06 |
| Aug 10 2023 |
146 |
190.52 |
| Aug 10 2023 |
134 |
171.06 |
| Aug 03 2023 |
149 |
190.52 |
| Aug 03 2023 |
135 |
171.06 |
| Jul 27 2023 |
101 |
183.75 |
| Jul 27 2023 |
110 |
164.82 |
| Jul 20 2023 |
1682 |
337.24 |
| Jul 20 2023 |
112 |
183.75 |
| Jul 20 2023 |
116 |
164.82 |
| Jul 13 2023 |
1698 |
337.24 |
| Jul 13 2023 |
136 |
183.75 |
| Jul 13 2023 |
123 |
164.82 |
| Jul 06 2023 |
1695 |
337.24 |
| Jul 06 2023 |
148 |
183.75 |
| Jul 06 2023 |
136 |
164.82 |
| Jun 29 2023 |
1695 |
337.24 |
| Jun 29 2023 |
149 |
183.75 |
| Jun 29 2023 |
136 |
164.82 |
| Jun 22 2023 |
1683 |
337.24 |
| Jun 22 2023 |
174 |
183.75 |
| Jun 22 2023 |
150 |
164.82 |
| Jun 15 2023 |
1608 |
337.24 |
| Jun 15 2023 |
194 |
183.75 |
| Jun 15 2023 |
178 |
164.82 |
| Jun 08 2023 |
1620 |
337.24 |
| Jun 08 2023 |
213 |
183.75 |
| Jun 08 2023 |
185 |
164.82 |
| Jun 01 2023 |
1606 |
337.24 |
| Jun 01 2023 |
225 |
183.75 |
| Jun 01 2023 |
186 |
164.82 |
| May 25 2023 |
1619 |
337.24 |
| May 25 2023 |
235 |
183.75 |
| May 25 2023 |
186 |
164.82 |
| May 18 2023 |
1593 |
337.24 |
| May 18 2023 |
243 |
183.75 |
| May 18 2023 |
194 |
164.82 |
| May 11 2023 |
1610 |
337.24 |
| May 11 2023 |
251 |
183.75 |
| May 11 2023 |
198 |
164.82 |
| May 04 2023 |
1570 |
337.24 |
| May 04 2023 |
261 |
183.75 |
| May 04 2023 |
204 |
164.82 |
| Apr 27 2023 |
1577 |
337.24 |
| Apr 27 2023 |
268 |
183.75 |
| Apr 27 2023 |
205 |
164.82 |
| Apr 20 2023 |
1475 |
337.24 |
| Apr 20 2023 |
268 |
183.75 |
| Apr 20 2023 |
200 |
164.82 |
| Apr 13 2023 |
1488 |
337.24 |
| Apr 13 2023 |
270 |
183.75 |
| Apr 13 2023 |
229 |
164.82 |
| Apr 06 2023 |
1468 |
337.24 |
| Apr 06 2023 |
271 |
183.75 |
| Apr 06 2023 |
236 |
164.82 |
| Mar 30 2023 |
1434 |
337.24 |
| Mar 30 2023 |
272 |
183.75 |
| Mar 30 2023 |
244 |
164.82 |
| Mar 23 2023 |
1462 |
337.24 |
| Mar 23 2023 |
283 |
183.75 |
| Mar 23 2023 |
242 |
164.82 |
| Mar 16 2023 |
1455 |
337.24 |
| Mar 16 2023 |
288 |
183.75 |
| Mar 16 2023 |
247 |
164.82 |
| Mar 09 2023 |
1452 |
337.24 |
| Mar 09 2023 |
289 |
183.75 |
| Mar 09 2023 |
243 |
164.82 |
| Mar 02 2023 |
1452 |
337.24 |
| Mar 02 2023 |
293 |
183.75 |
| Mar 02 2023 |
245 |
164.82 |
| Feb 23 2023 |
1450 |
337.24 |
| Feb 23 2023 |
293 |
183.75 |
| Feb 23 2023 |
247 |
164.82 |
| Feb 16 2023 |
1443 |
337.24 |
| Feb 16 2023 |
294 |
183.75 |
| Feb 16 2023 |
239 |
164.82 |
| Feb 09 2023 |
1415 |
337.24 |
| Feb 09 2023 |
294 |
183.75 |
| Feb 09 2023 |
239 |
164.82 |
| Feb 02 2023 |
1395 |
337.24 |
| Feb 02 2023 |
296 |
183.75 |
| Feb 02 2023 |
238 |
164.82 |
| Jan 26 2023 |
1390 |
337.24 |
| Jan 26 2023 |
296 |
183.75 |
| Jan 26 2023 |
239 |
164.82 |
| Jan 19 2023 |
1390 |
337.24 |
| Jan 19 2023 |
298 |
183.75 |
| Jan 19 2023 |
240 |
164.82 |
| Jan 12 2023 |
1390 |
337.24 |
| Jan 12 2023 |
298 |
183.75 |
| Jan 12 2023 |
240 |
164.82 |
| Jan 05 2023 |
1390 |
337.24 |
| Jan 05 2023 |
298 |
183.75 |
| Jan 05 2023 |
240 |
164.82 |
| Dec 29 2022 |
1390 |
337.24 |
| Dec 29 2022 |
298 |
183.75 |
| Dec 29 2022 |
240 |
164.82 |
| Dec 22 2022 |
1390 |
337.24 |
| Dec 22 2022 |
298 |
183.75 |
| Dec 22 2022 |
240 |
164.82 |
| Dec 15 2022 |
1390 |
337.24 |
| Dec 15 2022 |
298 |
183.75 |
| Dec 15 2022 |
240 |
164.82 |
| Dec 08 2022 |
1390 |
337.24 |
| Dec 08 2022 |
298 |
183.75 |
| Dec 08 2022 |
240 |
164.82 |
| Dec 01 2022 |
1390 |
337.24 |
| Dec 01 2022 |
298 |
183.75 |
| Dec 01 2022 |
240 |
164.82 |
| Nov 24 2022 |
1390 |
337.24 |
| Nov 24 2022 |
298 |
183.75 |
| Nov 24 2022 |
240 |
164.82 |
| Nov 17 2022 |
1390 |
337.24 |
| Nov 17 2022 |
298 |
183.75 |
| Nov 17 2022 |
241 |
164.82 |
| Nov 10 2022 |
1390 |
337.24 |
| Nov 10 2022 |
298 |
183.75 |
| Nov 10 2022 |
241 |
164.82 |
| Nov 03 2022 |
1388 |
337.24 |
| Nov 03 2022 |
294 |
183.75 |
| Nov 03 2022 |
245 |
164.82 |
| Oct 27 2022 |
1388 |
337.24 |
| Oct 27 2022 |
298 |
183.75 |
| Oct 27 2022 |
245 |
164.82 |
| Oct 20 2022 |
1389 |
337.24 |
| Oct 20 2022 |
298 |
183.75 |
| Oct 20 2022 |
245 |
164.82 |
| Oct 13 2022 |
1389 |
337.24 |
| Oct 13 2022 |
298 |
183.75 |
| Oct 13 2022 |
245 |
164.82 |
| Oct 06 2022 |
1372 |
337.24 |
| Oct 06 2022 |
299 |
183.75 |
| Oct 06 2022 |
245 |
164.82 |
| Sep 29 2022 |
1356 |
337.24 |
| Sep 29 2022 |
300 |
183.75 |
| Sep 29 2022 |
245 |
164.82 |
| Sep 22 2022 |
1350 |
337.24 |
| Sep 22 2022 |
300 |
183.75 |
| Sep 22 2022 |
246 |
164.82 |
| Sep 15 2022 |
1349 |
337.24 |
| Sep 15 2022 |
298 |
183.75 |
| Sep 15 2022 |
246 |
164.82 |
| Sep 08 2022 |
1352 |
337.24 |
| Sep 08 2022 |
344 |
188.11 |
| Sep 08 2022 |
282 |
168.65 |
| Sep 01 2022 |
1340 |
337.24 |
| Sep 01 2022 |
348 |
188.11 |
| Sep 01 2022 |
273 |
168.65 |
| Aug 25 2022 |
1341 |
337.24 |
| Aug 25 2022 |
347 |
188.11 |
| Aug 25 2022 |
276 |
168.65 |
| Aug 18 2022 |
1349 |
337.24 |
| Aug 18 2022 |
350 |
188.11 |
| Aug 18 2022 |
282 |
168.65 |
| Aug 11 2022 |
1346 |
337.24 |
| Aug 11 2022 |
360 |
188.11 |
| Aug 11 2022 |
289 |
168.65 |
| Aug 04 2022 |
1327 |
337.24 |
| Aug 04 2022 |
363 |
188.11 |
| Aug 04 2022 |
289 |
168.65 |
| Jul 28 2022 |
1334 |
337.24 |
| Jul 28 2022 |
369 |
188.11 |
| Jul 28 2022 |
292 |
168.65 |
| Jul 21 2022 |
1313 |
337.24 |
| Jul 21 2022 |
391 |
188.11 |
| Jul 21 2022 |
307 |
168.65 |
| Jul 14 2022 |
1308 |
337.24 |
| Jul 14 2022 |
392 |
188.11 |
| Jul 14 2022 |
309 |
168.65 |
| Jul 07 2022 |
1305 |
337.24 |
| Jul 07 2022 |
404 |
188.11 |
| Jul 07 2022 |
314 |
168.65 |
| Jun 30 2022 |
1299 |
337.24 |
| Jun 30 2022 |
409 |
188.11 |
| Jun 30 2022 |
327 |
168.65 |
| Jun 23 2022 |
1298 |
337.24 |
| Jun 23 2022 |
411 |
188.11 |
| Jun 23 2022 |
324 |
168.65 |
| Jun 16 2022 |
1305 |
337.24 |
| Jun 16 2022 |
1012 |
235.66 |
| Jun 16 2022 |
1397 |
239.39 |
| Jun 09 2022 |
1269 |
337.24 |
| Jun 09 2022 |
1007 |
235.66 |
| Jun 09 2022 |
1369 |
239.39 |
| Jun 02 2022 |
1238 |
337.24 |
| Jun 02 2022 |
1304 |
258.35 |
| Jun 02 2022 |
1684 |
258.35 |
| May 26 2022 |
1218 |
337.24 |
| May 26 2022 |
1290 |
258.35 |
| May 26 2022 |
1637 |
258.35 |
| May 19 2022 |
1233 |
337.24 |
| May 19 2022 |
1274 |
258.35 |
| May 19 2022 |
1622 |
258.35 |
| May 12 2022 |
1231 |
337.24 |
| May 12 2022 |
1270 |
258.35 |
| May 12 2022 |
1618 |
258.35 |
| May 05 2022 |
1155 |
337.24 |
| May 05 2022 |
1237 |
258.35 |
| May 05 2022 |
1602 |
258.35 |
| Apr 28 2022 |
1258 |
337.24 |
| Apr 28 2022 |
1222 |
258.35 |
| Apr 28 2022 |
1593 |
258.35 |
| Apr 21 2022 |
1172 |
337.24 |
| Apr 21 2022 |
1170 |
258.35 |
| Apr 21 2022 |
1547 |
258.35 |
| Apr 14 2022 |
1169 |
337.24 |
| Apr 14 2022 |
1159 |
258.35 |
| Apr 14 2022 |
1532 |
258.35 |
| Apr 07 2022 |
1195 |
337.24 |
| Apr 07 2022 |
1144 |
258.35 |
| Apr 07 2022 |
1524 |
258.35 |
| Mar 31 2022 |
1197 |
337.24 |
| Mar 31 2022 |
1143 |
258.35 |
| Mar 31 2022 |
1523 |
258.35 |
| Mar 24 2022 |
1178 |
337.24 |
| Mar 24 2022 |
1120 |
258.35 |
| Mar 24 2022 |
1510 |
258.35 |
| Mar 17 2022 |
1179 |
337.24 |
| Mar 17 2022 |
1115 |
258.35 |
| Mar 17 2022 |
1508 |
258.35 |
| Mar 10 2022 |
1188 |
337.24 |
| Mar 10 2022 |
1100 |
258.35 |
| Mar 10 2022 |
1484 |
258.35 |
| Mar 03 2022 |
1123 |
337.24 |
| Mar 03 2022 |
1094 |
258.35 |
| Mar 03 2022 |
1470 |
258.35 |
| Feb 24 2022 |
1029 |
337.24 |
| Feb 24 2022 |
1081 |
258.35 |
| Feb 24 2022 |
1429 |
258.35 |
| Feb 17 2022 |
945 |
337.24 |
| Feb 17 2022 |
1012 |
258.35 |
| Feb 17 2022 |
1363 |
258.35 |
| Feb 10 2022 |
931 |
337.24 |
| Feb 10 2022 |
1011 |
258.35 |
| Feb 10 2022 |
1363 |
258.35 |
| Feb 03 2022 |
916 |
337.24 |
| Feb 03 2022 |
1009 |
258.35 |
| Feb 03 2022 |
1364 |
258.35 |
| Jan 27 2022 |
901 |
337.24 |
| Jan 27 2022 |
1008 |
258.35 |
| Jan 27 2022 |
1362 |
258.35 |
| Jan 20 2022 |
907 |
337.24 |
| Jan 20 2022 |
1008 |
258.35 |
| Jan 20 2022 |
1362 |
258.35 |
| Jan 13 2022 |
907 |
337.24 |
| Jan 13 2022 |
1008 |
258.35 |
| Jan 13 2022 |
1362 |
258.35 |
| Jan 06 2022 |
907 |
337.24 |
| Jan 06 2022 |
1008 |
258.35 |
| Jan 06 2022 |
1362 |
258.35 |
| Dec 30 2021 |
907 |
337.24 |
| Dec 30 2021 |
1008 |
258.35 |
| Dec 30 2021 |
1362 |
258.35 |
| Dec 23 2021 |
907 |
337.24 |
| Dec 23 2021 |
1008 |
258.35 |
| Dec 23 2021 |
1362 |
258.35 |
| Dec 16 2021 |
907 |
337.24 |
| Dec 16 2021 |
1008 |
258.35 |
| Dec 16 2021 |
1362 |
258.35 |
| Dec 09 2021 |
907 |
337.24 |
| Dec 09 2021 |
1008 |
258.35 |
| Dec 09 2021 |
1362 |
258.35 |
| Dec 02 2021 |
907 |
337.24 |
| Dec 02 2021 |
1008 |
258.35 |
| Dec 02 2021 |
1362 |
258.35 |
| Nov 25 2021 |
907 |
337.24 |
| Nov 25 2021 |
1008 |
258.35 |
| Nov 25 2021 |
1362 |
258.35 |
| Nov 18 2021 |
907 |
337.24 |
| Nov 18 2021 |
1008 |
258.35 |
| Nov 18 2021 |
1362 |
258.35 |
| Nov 11 2021 |
908 |
337.24 |
| Nov 11 2021 |
1008 |
258.35 |
| Nov 11 2021 |
1362 |
258.35 |
| Nov 04 2021 |
913 |
337.24 |
| Nov 04 2021 |
1008 |
258.35 |
| Nov 04 2021 |
1370 |
258.35 |
| Oct 28 2021 |
913 |
337.24 |
| Oct 28 2021 |
1008 |
258.35 |
| Oct 28 2021 |
1370 |
258.35 |
| Oct 21 2021 |
913 |
337.24 |
| Oct 21 2021 |
1008 |
258.35 |
| Oct 21 2021 |
1370 |
258.35 |
| Oct 14 2021 |
913 |
337.24 |
| Oct 14 2021 |
1008 |
258.35 |
| Oct 14 2021 |
1370 |
258.35 |
| Oct 07 2021 |
913 |
337.24 |
| Oct 07 2021 |
1008 |
258.35 |
| Oct 07 2021 |
1370 |
258.35 |
| Sep 30 2021 |
903 |
337.24 |
| Sep 30 2021 |
998 |
258.35 |
| Sep 30 2021 |
1346 |
258.35 |
| Sep 23 2021 |
900 |
337.24 |
| Sep 23 2021 |
967 |
258.35 |
| Sep 23 2021 |
1325 |
258.35 |
| Sep 16 2021 |
886 |
337.24 |
| Sep 16 2021 |
945 |
258.35 |
| Sep 16 2021 |
1262 |
258.35 |
| Sep 09 2021 |
879 |
337.24 |
| Sep 09 2021 |
938 |
258.35 |
| Sep 09 2021 |
1256 |
258.35 |
| Sep 02 2021 |
893 |
337.24 |
| Sep 02 2021 |
891 |
258.35 |
| Sep 02 2021 |
1192 |
258.35 |
| Aug 26 2021 |
883 |
337.24 |
| Aug 26 2021 |
851 |
258.35 |
| Aug 26 2021 |
1132 |
258.35 |
| Aug 19 2021 |
876 |
337.24 |
| Aug 19 2021 |
724 |
258.35 |
| Aug 19 2021 |
1018 |
258.35 |
| Aug 12 2021 |
863 |
337.24 |
| Aug 12 2021 |
685 |
258.35 |
| Aug 12 2021 |
968 |
258.35 |
| Aug 05 2021 |
824 |
337.24 |
| Aug 05 2021 |
652 |
258.35 |
| Aug 05 2021 |
891 |
258.35 |
| Jul 29 2021 |
792 |
337.24 |
| Jul 29 2021 |
852 |
283.87 |
| Jul 29 2021 |
1152 |
283.87 |
