| Jun 03 2015 |
4214 |
332.75 |
| Jun 03 2015 |
7034 |
332.75 |
| May 27 2015 |
4162 |
332.75 |
| May 27 2015 |
7019 |
332.75 |
| May 20 2015 |
4223 |
332.75 |
| May 20 2015 |
7080 |
332.75 |
| May 13 2015 |
4268 |
332.75 |
| May 13 2015 |
7110 |
332.75 |
| May 06 2015 |
4189 |
332.75 |
| May 06 2015 |
6924 |
332.75 |
| Apr 29 2015 |
4260 |
332.75 |
| Apr 29 2015 |
7006 |
332.75 |
| Apr 22 2015 |
4317 |
332.75 |
| Apr 22 2015 |
7043 |
332.75 |
| Apr 15 2015 |
4353 |
332.75 |
| Apr 15 2015 |
7104 |
332.75 |
| Apr 08 2015 |
4357 |
332.75 |
| Apr 08 2015 |
7146 |
332.75 |
| Apr 01 2015 |
4415 |
332.75 |
| Apr 01 2015 |
7255 |
332.75 |
| Mar 25 2015 |
4207 |
332.75 |
| Mar 25 2015 |
7066 |
332.75 |
| Mar 18 2015 |
4136 |
332.75 |
| Mar 18 2015 |
6970 |
332.75 |
| Mar 11 2015 |
4222 |
332.75 |
| Mar 11 2015 |
7255 |
332.75 |
| Mar 04 2015 |
4316 |
332.75 |
| Mar 04 2015 |
7336 |
332.75 |
| Feb 25 2015 |
4351 |
332.75 |
| Feb 25 2015 |
7348 |
332.75 |
| Feb 18 2015 |
4442 |
332.75 |
| Feb 18 2015 |
7429 |
332.75 |
| Feb 11 2015 |
4478 |
332.75 |
| Feb 11 2015 |
7447 |
332.75 |
| Feb 04 2015 |
4502 |
332.75 |
| Feb 04 2015 |
7464 |
332.75 |
| Jan 28 2015 |
4504 |
332.75 |
| Jan 28 2015 |
7487 |
332.75 |
| Jan 21 2015 |
4520 |
332.75 |
| Jan 21 2015 |
7507 |
332.75 |
| Jan 14 2015 |
4525 |
332.75 |
| Jan 14 2015 |
7517 |
332.75 |
| Jan 07 2015 |
4525 |
332.75 |
| Jan 07 2015 |
7512 |
332.75 |
| Dec 31 2014 |
4525 |
332.75 |
| Dec 31 2014 |
7511 |
332.75 |
| Dec 24 2014 |
4525 |
332.75 |
| Dec 24 2014 |
7511 |
332.75 |
| Dec 17 2014 |
4525 |
332.75 |
| Dec 17 2014 |
7512 |
332.75 |
| Dec 10 2014 |
4525 |
332.75 |
| Dec 10 2014 |
7512 |
332.75 |
| Dec 03 2014 |
4525 |
332.75 |
| Dec 03 2014 |
7512 |
332.75 |
| Nov 26 2014 |
4525 |
332.75 |
| Nov 26 2014 |
7512 |
332.75 |
| Nov 19 2014 |
4525 |
332.75 |
| Nov 19 2014 |
7512 |
332.75 |
| Nov 12 2014 |
4525 |
332.75 |
| Nov 12 2014 |
7512 |
332.75 |
| Nov 05 2014 |
4525 |
332.75 |
| Nov 05 2014 |
7512 |
332.75 |
| Oct 29 2014 |
4526 |
332.75 |
| Oct 29 2014 |
7513 |
332.75 |
| Oct 22 2014 |
4526 |
332.75 |
| Oct 22 2014 |
7523 |
332.75 |
| Oct 15 2014 |
4515 |
332.75 |
| Oct 15 2014 |
7519 |
332.75 |
| Oct 08 2014 |
4523 |
332.75 |
| Oct 08 2014 |
7525 |
332.75 |
| Oct 01 2014 |
4527 |
332.75 |
| Oct 01 2014 |
7532 |
332.75 |
| Sep 24 2014 |
4528 |
332.75 |
| Sep 24 2014 |
7520 |
332.75 |
| Sep 17 2014 |
4515 |
332.75 |
| Sep 17 2014 |
7529 |
332.75 |
| Sep 10 2014 |
4530 |
332.75 |
| Sep 10 2014 |
7520 |
332.75 |
| Sep 03 2014 |
4540 |
332.75 |
| Sep 03 2014 |
7550 |
332.75 |
| Aug 27 2014 |
4474 |
332.75 |
| Aug 27 2014 |
7544 |
332.75 |
| Aug 20 2014 |
4482 |
332.75 |
| Aug 20 2014 |
7569 |
332.75 |
| Aug 13 2014 |
4470 |
332.75 |
| Aug 13 2014 |
7627 |
332.75 |
| Aug 06 2014 |
4546 |
332.75 |
| Aug 06 2014 |
7643 |
332.75 |
| Jul 30 2014 |
4560 |
332.75 |
| Jul 30 2014 |
7707 |
332.75 |
| Jul 23 2014 |
4560 |
332.75 |
| Jul 23 2014 |
7725 |
332.75 |
| Jul 16 2014 |
4590 |
332.75 |
| Jul 16 2014 |
7695 |
332.75 |
| Jul 09 2014 |
4613 |
332.75 |
| Jul 09 2014 |
7692 |
332.75 |
| Jul 02 2014 |
4659 |
332.75 |
| Jul 02 2014 |
7813 |
332.75 |
| Jun 25 2014 |
4720 |
332.75 |
| Jun 25 2014 |
7762 |
332.75 |
| Jun 18 2014 |
4738 |
332.75 |
| Jun 18 2014 |
7812 |
332.75 |
| Jun 11 2014 |
4782 |
332.75 |
| Jun 11 2014 |
7887 |
332.75 |
| Apr 30 2014 |
2021 |
267.63 |
| Apr 30 2014 |
2950 |
267.63 |
| Apr 23 2014 |
2064 |
267.63 |
| Apr 23 2014 |
3013 |
267.63 |
| Apr 16 2014 |
2065 |
267.63 |
| Apr 16 2014 |
3008 |
267.63 |
| Apr 09 2014 |
2100 |
267.63 |
| Apr 09 2014 |
3083 |
267.63 |
| Apr 02 2014 |
2137 |
267.63 |
| Apr 02 2014 |
3017 |
267.63 |
| Mar 26 2014 |
2193 |
267.63 |
| Mar 26 2014 |
3054 |
267.63 |
| Mar 19 2014 |
2215 |
267.63 |
| Mar 19 2014 |
3099 |
267.63 |
| Mar 12 2014 |
2238 |
267.63 |
| Mar 12 2014 |
3118 |
267.63 |
| Mar 05 2014 |
2276 |
267.63 |
| Mar 05 2014 |
3136 |
267.63 |
| Feb 26 2014 |
2304 |
267.63 |
| Feb 26 2014 |
3158 |
267.63 |
| Feb 19 2014 |
2324 |
267.63 |
| Feb 19 2014 |
3184 |
267.63 |
| Feb 12 2014 |
2323 |
267.63 |
| Feb 12 2014 |
3181 |
267.63 |
| Feb 05 2014 |
2371 |
267.63 |
| Feb 05 2014 |
3221 |
267.63 |
| Jan 29 2014 |
2405 |
267.63 |
| Jan 29 2014 |
3236 |
267.63 |
| Jan 22 2014 |
2417 |
267.63 |
| Jan 22 2014 |
3240 |
267.63 |
| Jan 15 2014 |
2421 |
267.63 |
| Jan 15 2014 |
3243 |
267.63 |
| Jan 08 2014 |
2425 |
267.63 |
| Jan 08 2014 |
3249 |
267.63 |
| Jan 01 2014 |
2426 |
267.63 |
| Jan 01 2014 |
3250 |
267.63 |
| Dec 25 2013 |
2426 |
267.63 |
| Dec 25 2013 |
3250 |
267.63 |
| Dec 18 2013 |
2426 |
267.63 |
| Dec 18 2013 |
3250 |
267.63 |
| Dec 11 2013 |
2426 |
267.63 |
| Dec 11 2013 |
3250 |
267.63 |
| Dec 04 2013 |
2426 |
267.63 |
| Dec 04 2013 |
3250 |
267.63 |
| Nov 27 2013 |
2426 |
267.63 |
| Nov 27 2013 |
3250 |
267.63 |
| Nov 20 2013 |
2426 |
267.63 |
| Nov 20 2013 |
3251 |
267.63 |
| Nov 13 2013 |
2426 |
267.63 |
| Nov 13 2013 |
3251 |
267.63 |
| Nov 06 2013 |
2426 |
267.63 |
| Nov 06 2013 |
3251 |
267.63 |
| Oct 30 2013 |
2425 |
267.63 |
| Oct 30 2013 |
3250 |
267.63 |
| Oct 23 2013 |
2424 |
267.63 |
| Oct 23 2013 |
3250 |
267.63 |
| Oct 16 2013 |
2423 |
267.63 |
| Oct 16 2013 |
3255 |
267.63 |
| Oct 09 2013 |
2438 |
267.63 |
| Oct 09 2013 |
3274 |
267.63 |
| Oct 02 2013 |
2444 |
267.63 |
| Oct 02 2013 |
3277 |
267.63 |
| Sep 25 2013 |
2438 |
267.63 |
| Sep 25 2013 |
3277 |
267.63 |
| Sep 18 2013 |
2438 |
267.63 |
| Sep 18 2013 |
3263 |
267.63 |
| Sep 11 2013 |
2440 |
267.63 |
| Sep 11 2013 |
3269 |
267.63 |
| Sep 04 2013 |
2458 |
267.63 |
| Sep 04 2013 |
3297 |
267.63 |
| Aug 28 2013 |
2489 |
267.63 |
| Aug 28 2013 |
3330 |
267.63 |
| Aug 21 2013 |
2414 |
264.57 |
| Aug 21 2013 |
3182 |
264.57 |
| Aug 14 2013 |
2435 |
264.57 |
| Aug 14 2013 |
3078 |
264.57 |
| Aug 07 2013 |
2496 |
264.57 |
| Aug 07 2013 |
3139 |
264.57 |
| Jul 31 2013 |
2534 |
264.57 |
| Jul 31 2013 |
3191 |
264.57 |
| Jul 24 2013 |
2566 |
264.57 |
| Jul 24 2013 |
3211 |
264.57 |
| Jul 17 2013 |
2554 |
264.57 |
| Jul 17 2013 |
3207 |
264.57 |
| Jul 10 2013 |
2596 |
264.57 |
| Jul 10 2013 |
3255 |
264.57 |
| Jul 03 2013 |
2652 |
264.57 |
| Jul 03 2013 |
3246 |
264.57 |
| Jun 26 2013 |
2748 |
264.57 |
| Jun 26 2013 |
3334 |
264.57 |
| Jun 19 2013 |
2806 |
264.57 |
| Jun 19 2013 |
3395 |
264.57 |
| Jun 12 2013 |
2816 |
264.57 |
| Jun 12 2013 |
3493 |
264.57 |
| Jun 05 2013 |
2803 |
264.57 |
| Jun 05 2013 |
3489 |
264.57 |
| May 29 2013 |
2844 |
264.57 |
| May 29 2013 |
3487 |
264.57 |
| May 22 2013 |
2922 |
264.57 |
| May 22 2013 |
3600 |
264.57 |
| May 15 2013 |
2976 |
264.57 |
| May 15 2013 |
3637 |
264.57 |
| May 08 2013 |
2823 |
261.5 |
| May 08 2013 |
3425 |
261.5 |
| May 01 2013 |
2911 |
261.5 |
| May 01 2013 |
3517 |
261.5 |
| Apr 24 2013 |
2952 |
261.5 |
| Apr 24 2013 |
3573 |
261.5 |
| Apr 17 2013 |
3002 |
261.5 |
| Apr 17 2013 |
3630 |
261.5 |
| Apr 10 2013 |
2997 |
261.5 |
| Apr 10 2013 |
3691 |
261.5 |
| Apr 03 2013 |
2997 |
261.5 |
| Apr 03 2013 |
3715 |
261.5 |
| Mar 27 2013 |
3051 |
261.5 |
| Mar 27 2013 |
3761 |
261.5 |
| Mar 20 2013 |
3017 |
261.5 |
| Mar 20 2013 |
3779 |
261.5 |
| Mar 13 2013 |
3804 |
261.5 |
| Oct 19 2012 |
2436 |
261.5 |
| Oct 19 2012 |
3184 |
261.5 |
| Sep 23 2012 |
2435 |
261.5 |
| Sep 23 2012 |
3178 |
261.5 |
| Aug 31 2012 |
2376 |
261.5 |
| Aug 31 2012 |
3144 |
261.5 |
