Jun 03 2015 |
4214 |
332.75 |
Jun 03 2015 |
7034 |
332.75 |
May 27 2015 |
4162 |
332.75 |
May 27 2015 |
7019 |
332.75 |
May 20 2015 |
4223 |
332.75 |
May 20 2015 |
7080 |
332.75 |
May 13 2015 |
4268 |
332.75 |
May 13 2015 |
7110 |
332.75 |
May 06 2015 |
4189 |
332.75 |
May 06 2015 |
6924 |
332.75 |
Apr 29 2015 |
4260 |
332.75 |
Apr 29 2015 |
7006 |
332.75 |
Apr 22 2015 |
4317 |
332.75 |
Apr 22 2015 |
7043 |
332.75 |
Apr 15 2015 |
4353 |
332.75 |
Apr 15 2015 |
7104 |
332.75 |
Apr 08 2015 |
4357 |
332.75 |
Apr 08 2015 |
7146 |
332.75 |
Apr 01 2015 |
4415 |
332.75 |
Apr 01 2015 |
7255 |
332.75 |
Mar 25 2015 |
4207 |
332.75 |
Mar 25 2015 |
7066 |
332.75 |
Mar 18 2015 |
4136 |
332.75 |
Mar 18 2015 |
6970 |
332.75 |
Mar 11 2015 |
4222 |
332.75 |
Mar 11 2015 |
7255 |
332.75 |
Mar 04 2015 |
4316 |
332.75 |
Mar 04 2015 |
7336 |
332.75 |
Feb 25 2015 |
4351 |
332.75 |
Feb 25 2015 |
7348 |
332.75 |
Feb 18 2015 |
4442 |
332.75 |
Feb 18 2015 |
7429 |
332.75 |
Feb 11 2015 |
4478 |
332.75 |
Feb 11 2015 |
7447 |
332.75 |
Feb 04 2015 |
4502 |
332.75 |
Feb 04 2015 |
7464 |
332.75 |
Jan 28 2015 |
4504 |
332.75 |
Jan 28 2015 |
7487 |
332.75 |
Jan 21 2015 |
4520 |
332.75 |
Jan 21 2015 |
7507 |
332.75 |
Jan 14 2015 |
4525 |
332.75 |
Jan 14 2015 |
7517 |
332.75 |
Jan 07 2015 |
4525 |
332.75 |
Jan 07 2015 |
7512 |
332.75 |
Dec 31 2014 |
4525 |
332.75 |
Dec 31 2014 |
7511 |
332.75 |
Dec 24 2014 |
4525 |
332.75 |
Dec 24 2014 |
7511 |
332.75 |
Dec 17 2014 |
4525 |
332.75 |
Dec 17 2014 |
7512 |
332.75 |
Dec 10 2014 |
4525 |
332.75 |
Dec 10 2014 |
7512 |
332.75 |
Dec 03 2014 |
4525 |
332.75 |
Dec 03 2014 |
7512 |
332.75 |
Nov 26 2014 |
4525 |
332.75 |
Nov 26 2014 |
7512 |
332.75 |
Nov 19 2014 |
4525 |
332.75 |
Nov 19 2014 |
7512 |
332.75 |
Nov 12 2014 |
4525 |
332.75 |
Nov 12 2014 |
7512 |
332.75 |
Nov 05 2014 |
4525 |
332.75 |
Nov 05 2014 |
7512 |
332.75 |
Oct 29 2014 |
4526 |
332.75 |
Oct 29 2014 |
7513 |
332.75 |
Oct 22 2014 |
4526 |
332.75 |
Oct 22 2014 |
7523 |
332.75 |
Oct 15 2014 |
4515 |
332.75 |
Oct 15 2014 |
7519 |
332.75 |
Oct 08 2014 |
4523 |
332.75 |
Oct 08 2014 |
7525 |
332.75 |
Oct 01 2014 |
4527 |
332.75 |
Oct 01 2014 |
7532 |
332.75 |
Sep 24 2014 |
4528 |
332.75 |
Sep 24 2014 |
7520 |
332.75 |
Sep 17 2014 |
4515 |
332.75 |
Sep 17 2014 |
7529 |
332.75 |
Sep 10 2014 |
4530 |
332.75 |
Sep 10 2014 |
7520 |
332.75 |
Sep 03 2014 |
4540 |
332.75 |
Sep 03 2014 |
7550 |
332.75 |
Aug 27 2014 |
4474 |
332.75 |
Aug 27 2014 |
7544 |
332.75 |
Aug 20 2014 |
4482 |
332.75 |
Aug 20 2014 |
7569 |
332.75 |
Aug 13 2014 |
4470 |
332.75 |
Aug 13 2014 |
7627 |
332.75 |
Aug 06 2014 |
4546 |
332.75 |
Aug 06 2014 |
7643 |
332.75 |
Jul 30 2014 |
4560 |
332.75 |
Jul 30 2014 |
7707 |
332.75 |
Jul 23 2014 |
4560 |
332.75 |
Jul 23 2014 |
7725 |
332.75 |
Jul 16 2014 |
4590 |
332.75 |
Jul 16 2014 |
7695 |
332.75 |
Jul 09 2014 |
4613 |
332.75 |
Jul 09 2014 |
7692 |
332.75 |
Jul 02 2014 |
4659 |
332.75 |
Jul 02 2014 |
7813 |
332.75 |
Jun 25 2014 |
4720 |
332.75 |
Jun 25 2014 |
7762 |
332.75 |
Jun 18 2014 |
4738 |
332.75 |
Jun 18 2014 |
7812 |
332.75 |
Jun 11 2014 |
4782 |
332.75 |
Jun 11 2014 |
7887 |
332.75 |
Apr 30 2014 |
2021 |
267.63 |
Apr 30 2014 |
2950 |
267.63 |
Apr 23 2014 |
2064 |
267.63 |
Apr 23 2014 |
3013 |
267.63 |
Apr 16 2014 |
2065 |
267.63 |
Apr 16 2014 |
3008 |
267.63 |
Apr 09 2014 |
2100 |
267.63 |
Apr 09 2014 |
3083 |
267.63 |
Apr 02 2014 |
2137 |
267.63 |
Apr 02 2014 |
3017 |
267.63 |
Mar 26 2014 |
2193 |
267.63 |
Mar 26 2014 |
3054 |
267.63 |
Mar 19 2014 |
2215 |
267.63 |
Mar 19 2014 |
3099 |
267.63 |
Mar 12 2014 |
2238 |
267.63 |
Mar 12 2014 |
3118 |
267.63 |
Mar 05 2014 |
2276 |
267.63 |
Mar 05 2014 |
3136 |
267.63 |
Feb 26 2014 |
2304 |
267.63 |
Feb 26 2014 |
3158 |
267.63 |
Feb 19 2014 |
2324 |
267.63 |
Feb 19 2014 |
3184 |
267.63 |
Feb 12 2014 |
2323 |
267.63 |
Feb 12 2014 |
3181 |
267.63 |
Feb 05 2014 |
2371 |
267.63 |
Feb 05 2014 |
3221 |
267.63 |
Jan 29 2014 |
2405 |
267.63 |
Jan 29 2014 |
3236 |
267.63 |
Jan 22 2014 |
2417 |
267.63 |
Jan 22 2014 |
3240 |
267.63 |
Jan 15 2014 |
2421 |
267.63 |
Jan 15 2014 |
3243 |
267.63 |
Jan 08 2014 |
2425 |
267.63 |
Jan 08 2014 |
3249 |
267.63 |
Jan 01 2014 |
2426 |
267.63 |
Jan 01 2014 |
3250 |
267.63 |
Dec 25 2013 |
2426 |
267.63 |
Dec 25 2013 |
3250 |
267.63 |
Dec 18 2013 |
2426 |
267.63 |
Dec 18 2013 |
3250 |
267.63 |
Dec 11 2013 |
2426 |
267.63 |
Dec 11 2013 |
3250 |
267.63 |
Dec 04 2013 |
2426 |
267.63 |
Dec 04 2013 |
3250 |
267.63 |
Nov 27 2013 |
2426 |
267.63 |
Nov 27 2013 |
3250 |
267.63 |
Nov 20 2013 |
2426 |
267.63 |
Nov 20 2013 |
3251 |
267.63 |
Nov 13 2013 |
2426 |
267.63 |
Nov 13 2013 |
3251 |
267.63 |
Nov 06 2013 |
2426 |
267.63 |
Nov 06 2013 |
3251 |
267.63 |
Oct 30 2013 |
2425 |
267.63 |
Oct 30 2013 |
3250 |
267.63 |
Oct 23 2013 |
2424 |
267.63 |
Oct 23 2013 |
3250 |
267.63 |
Oct 16 2013 |
2423 |
267.63 |
Oct 16 2013 |
3255 |
267.63 |
Oct 09 2013 |
2438 |
267.63 |
Oct 09 2013 |
3274 |
267.63 |
Oct 02 2013 |
2444 |
267.63 |
Oct 02 2013 |
3277 |
267.63 |
Sep 25 2013 |
2438 |
267.63 |
Sep 25 2013 |
3277 |
267.63 |
Sep 18 2013 |
2438 |
267.63 |
Sep 18 2013 |
3263 |
267.63 |
Sep 11 2013 |
2440 |
267.63 |
Sep 11 2013 |
3269 |
267.63 |
Sep 04 2013 |
2458 |
267.63 |
Sep 04 2013 |
3297 |
267.63 |
Aug 28 2013 |
2489 |
267.63 |
Aug 28 2013 |
3330 |
267.63 |
Aug 21 2013 |
2414 |
264.57 |
Aug 21 2013 |
3182 |
264.57 |
Aug 14 2013 |
2435 |
264.57 |
Aug 14 2013 |
3078 |
264.57 |
Aug 07 2013 |
2496 |
264.57 |
Aug 07 2013 |
3139 |
264.57 |
Jul 31 2013 |
2534 |
264.57 |
Jul 31 2013 |
3191 |
264.57 |
Jul 24 2013 |
2566 |
264.57 |
Jul 24 2013 |
3211 |
264.57 |
Jul 17 2013 |
2554 |
264.57 |
Jul 17 2013 |
3207 |
264.57 |
Jul 10 2013 |
2596 |
264.57 |
Jul 10 2013 |
3255 |
264.57 |
Jul 03 2013 |
2652 |
264.57 |
Jul 03 2013 |
3246 |
264.57 |
Jun 26 2013 |
2748 |
264.57 |
Jun 26 2013 |
3334 |
264.57 |
Jun 19 2013 |
2806 |
264.57 |
Jun 19 2013 |
3395 |
264.57 |
Jun 12 2013 |
2816 |
264.57 |
Jun 12 2013 |
3493 |
264.57 |
Jun 05 2013 |
2803 |
264.57 |
Jun 05 2013 |
3489 |
264.57 |
May 29 2013 |
2844 |
264.57 |
May 29 2013 |
3487 |
264.57 |
May 22 2013 |
2922 |
264.57 |
May 22 2013 |
3600 |
264.57 |
May 15 2013 |
2976 |
264.57 |
May 15 2013 |
3637 |
264.57 |
May 08 2013 |
2823 |
261.5 |
May 08 2013 |
3425 |
261.5 |
May 01 2013 |
2911 |
261.5 |
May 01 2013 |
3517 |
261.5 |
Apr 24 2013 |
2952 |
261.5 |
Apr 24 2013 |
3573 |
261.5 |
Apr 17 2013 |
3002 |
261.5 |
Apr 17 2013 |
3630 |
261.5 |
Apr 10 2013 |
2997 |
261.5 |
Apr 10 2013 |
3691 |
261.5 |
Apr 03 2013 |
2997 |
261.5 |
Apr 03 2013 |
3715 |
261.5 |
Mar 27 2013 |
3051 |
261.5 |
Mar 27 2013 |
3761 |
261.5 |
Mar 20 2013 |
3017 |
261.5 |
Mar 20 2013 |
3779 |
261.5 |
Mar 13 2013 |
3804 |
261.5 |
Oct 19 2012 |
2436 |
261.5 |
Oct 19 2012 |
3184 |
261.5 |
Sep 23 2012 |
2435 |
261.5 |
Sep 23 2012 |
3178 |
261.5 |
Aug 31 2012 |
2376 |
261.5 |
Aug 31 2012 |
3144 |
261.5 |