| Jun 06 2026 |
2204 |
373.44 |
| Jun 06 2026 |
3330 |
410.41 |
| Jun 06 2026 |
4709 |
383.54 |
| Jun 02 2026 |
2178 |
373.44 |
| Jun 02 2026 |
3252 |
410.41 |
| Jun 02 2026 |
4665 |
383.54 |
| May 26 2026 |
2186 |
373.44 |
| May 26 2026 |
3309 |
410.41 |
| May 26 2026 |
4684 |
383.54 |
| May 19 2026 |
2474 |
373.44 |
| May 19 2026 |
3301 |
410.41 |
| May 19 2026 |
4651 |
383.54 |
| May 12 2026 |
2543 |
373.44 |
| May 12 2026 |
3370 |
410.41 |
| May 12 2026 |
4696 |
383.54 |
| May 05 2026 |
2595 |
373.44 |
| May 05 2026 |
3170 |
410.41 |
| May 05 2026 |
4681 |
383.54 |
| Apr 28 2026 |
2575 |
373.44 |
| Apr 28 2026 |
3288 |
410.41 |
| Apr 28 2026 |
4830 |
383.54 |
| Apr 21 2026 |
2570 |
373.44 |
| Apr 21 2026 |
3278 |
410.41 |
| Apr 21 2026 |
4926 |
383.54 |
| Apr 14 2026 |
2565 |
373.44 |
| Apr 14 2026 |
3318 |
410.41 |
| Apr 14 2026 |
4922 |
383.54 |
| Apr 07 2026 |
2507 |
373.44 |
| Apr 07 2026 |
3340 |
410.41 |
| Apr 07 2026 |
4933 |
383.54 |
| Mar 31 2026 |
2457 |
373.44 |
| Mar 31 2026 |
3340 |
410.41 |
| Mar 31 2026 |
5011 |
383.54 |
| Mar 24 2026 |
2456 |
373.44 |
| Mar 24 2026 |
3331 |
410.41 |
| Mar 24 2026 |
5078 |
383.54 |
| Mar 17 2026 |
2450 |
373.44 |
| Mar 17 2026 |
3278 |
410.41 |
| Mar 17 2026 |
5103 |
383.54 |
| Mar 10 2026 |
2400 |
373.44 |
| Mar 10 2026 |
3183 |
410.41 |
| Mar 10 2026 |
5111 |
383.54 |
| Mar 03 2026 |
2379 |
373.44 |
| Mar 03 2026 |
3151 |
410.41 |
| Mar 03 2026 |
5149 |
383.54 |
| Feb 24 2026 |
2328 |
373.44 |
| Feb 24 2026 |
3128 |
410.41 |
| Feb 24 2026 |
5043 |
383.54 |
| Feb 17 2026 |
2230 |
373.44 |
| Feb 17 2026 |
3127 |
410.41 |
| Feb 17 2026 |
5099 |
383.54 |
| Feb 10 2026 |
2311 |
373.44 |
| Feb 10 2026 |
3107 |
410.41 |
| Feb 10 2026 |
5152 |
383.54 |
| Feb 03 2026 |
2311 |
373.44 |
| Feb 03 2026 |
3110 |
410.41 |
| Feb 03 2026 |
5168 |
383.54 |
| Jan 27 2026 |
2322 |
373.44 |
| Jan 27 2026 |
3098 |
410.41 |
| Jan 27 2026 |
5191 |
383.54 |
| Jan 20 2026 |
2348 |
373.44 |
| Jan 20 2026 |
3077 |
410.41 |
| Jan 20 2026 |
5217 |
383.54 |
| Jan 13 2026 |
2348 |
373.44 |
| Jan 13 2026 |
3082 |
410.41 |
| Jan 13 2026 |
5232 |
383.54 |
| Jan 06 2026 |
2348 |
373.44 |
| Jan 06 2026 |
3077 |
410.41 |
| Jan 06 2026 |
5231 |
383.54 |
| Dec 30 2025 |
2348 |
373.44 |
| Dec 30 2025 |
3074 |
410.41 |
| Dec 30 2025 |
5235 |
383.54 |
| Dec 23 2025 |
2343 |
373.44 |
| Dec 23 2025 |
3072 |
410.41 |
| Dec 23 2025 |
5224 |
383.54 |
| Dec 16 2025 |
2344 |
373.44 |
| Dec 16 2025 |
3072 |
410.41 |
| Dec 16 2025 |
5237 |
383.54 |
| Dec 09 2025 |
2344 |
373.44 |
| Dec 09 2025 |
3072 |
410.41 |
| Dec 09 2025 |
5237 |
383.54 |
| Dec 02 2025 |
2344 |
373.44 |
| Dec 02 2025 |
3073 |
410.41 |
| Dec 02 2025 |
5237 |
383.54 |
| Nov 25 2025 |
2344 |
373.44 |
| Nov 25 2025 |
3073 |
410.41 |
| Nov 25 2025 |
5237 |
383.54 |
| Nov 18 2025 |
2344 |
373.44 |
| Nov 18 2025 |
3073 |
410.41 |
| Nov 18 2025 |
5237 |
383.54 |
| Nov 11 2025 |
2344 |
373.44 |
| Nov 11 2025 |
3059 |
410.41 |
| Nov 11 2025 |
5233 |
383.54 |
| Nov 04 2025 |
2344 |
373.44 |
| Nov 04 2025 |
3059 |
410.41 |
| Nov 04 2025 |
5234 |
383.54 |
| Oct 28 2025 |
2345 |
373.44 |
| Oct 28 2025 |
3061 |
410.41 |
| Oct 28 2025 |
5248 |
383.54 |
| Oct 21 2025 |
2465 |
373.44 |
| Oct 21 2025 |
3061 |
410.41 |
| Oct 21 2025 |
5251 |
383.54 |
| Oct 14 2025 |
2465 |
373.44 |
| Oct 14 2025 |
3072 |
410.41 |
| Oct 14 2025 |
5251 |
383.54 |
| Oct 07 2025 |
2396 |
373.44 |
| Oct 07 2025 |
3074 |
410.41 |
| Oct 07 2025 |
5237 |
383.54 |
| Sep 30 2025 |
2414 |
373.44 |
| Sep 30 2025 |
3068 |
410.41 |
| Sep 30 2025 |
5237 |
383.54 |
| Sep 23 2025 |
2409 |
373.44 |
| Sep 23 2025 |
3071 |
410.41 |
| Sep 23 2025 |
5251 |
383.54 |
| Sep 16 2025 |
2403 |
373.44 |
| Sep 16 2025 |
2967 |
410.41 |
| Sep 16 2025 |
5263 |
383.54 |
| Sep 09 2025 |
2312 |
373.44 |
| Sep 09 2025 |
3288 |
422.03 |
| Sep 09 2025 |
5727 |
396.07 |
| Sep 02 2025 |
2350 |
373.44 |
| Sep 02 2025 |
3313 |
422.03 |
| Sep 02 2025 |
5674 |
396.07 |
| Aug 26 2025 |
2378 |
373.44 |
| Aug 26 2025 |
3332 |
422.03 |
| Aug 26 2025 |
5783 |
396.07 |
| Aug 19 2025 |
2304 |
373.44 |
| Aug 19 2025 |
3360 |
422.03 |
| Aug 19 2025 |
5769 |
396.07 |
| Aug 12 2025 |
2313 |
373.44 |
| Aug 12 2025 |
5597 |
422.03 |
| Aug 12 2025 |
5774 |
396.07 |
| Aug 05 2025 |
5914 |
433.65 |
| Aug 05 2025 |
6888 |
433.65 |
| Jul 29 2025 |
6687 |
520.67 |
| Jul 29 2025 |
6409 |
448.28 |
| Jul 29 2025 |
7485 |
455.56 |
| Jul 22 2025 |
6736 |
520.67 |
| Jul 22 2025 |
6405 |
448.28 |
| Jul 22 2025 |
7634 |
455.56 |
| Jul 15 2025 |
6782 |
520.67 |
| Jul 15 2025 |
6369 |
448.28 |
| Jul 15 2025 |
7615 |
455.56 |
| Jul 08 2025 |
6858 |
520.67 |
| Jul 08 2025 |
6464 |
448.28 |
| Jul 08 2025 |
7662 |
455.56 |
| Jul 01 2025 |
5106 |
453.72 |
| Jul 01 2025 |
6827 |
448.28 |
| Jul 01 2025 |
7311 |
441.8 |
| Jun 24 2025 |
4787 |
453.72 |
| Jun 24 2025 |
6545 |
448.28 |
| Jun 24 2025 |
7324 |
441.8 |
| Jun 17 2025 |
4857 |
453.72 |
| Jun 17 2025 |
6597 |
448.28 |
| Jun 17 2025 |
7340 |
441.8 |
| Jun 10 2025 |
4964 |
453.72 |
| Jun 10 2025 |
6665 |
448.28 |
| Jun 10 2025 |
6396 |
411.67 |
| Jun 03 2025 |
4926 |
453.72 |
| Jun 03 2025 |
6599 |
448.28 |
| Jun 03 2025 |
6398 |
411.67 |
| May 27 2025 |
5028 |
453.72 |
| May 27 2025 |
6673 |
448.28 |
| May 27 2025 |
6406 |
411.67 |
| May 20 2025 |
5298 |
453.72 |
| May 20 2025 |
6532 |
448.28 |
| May 20 2025 |
6514 |
411.67 |
| May 13 2025 |
5455 |
453.72 |
| May 13 2025 |
4546 |
410.57 |
| May 13 2025 |
5472 |
381.5 |
| May 06 2025 |
5534 |
453.72 |
| May 06 2025 |
4510 |
410.57 |
| May 06 2025 |
5426 |
381.5 |
| Apr 29 2025 |
5597 |
453.72 |
| Apr 29 2025 |
4560 |
410.57 |
| Apr 29 2025 |
5516 |
381.5 |
| Apr 22 2025 |
5524 |
453.72 |
| Apr 22 2025 |
4572 |
410.57 |
| Apr 22 2025 |
5541 |
381.5 |
| Apr 15 2025 |
5509 |
453.72 |
| Apr 15 2025 |
4560 |
410.57 |
| Apr 15 2025 |
5557 |
381.5 |
| Apr 08 2025 |
5538 |
453.72 |
| Apr 08 2025 |
4604 |
410.57 |
| Apr 08 2025 |
5636 |
381.5 |
| Apr 01 2025 |
5610 |
453.72 |
| Apr 01 2025 |
4607 |
410.57 |
| Apr 01 2025 |
5609 |
381.5 |
| Mar 25 2025 |
5659 |
453.72 |
| Mar 25 2025 |
4586 |
410.57 |
| Mar 25 2025 |
5562 |
381.5 |
| Mar 18 2025 |
5572 |
453.72 |
| Mar 18 2025 |
4641 |
410.57 |
| Mar 18 2025 |
5600 |
381.5 |
| Mar 11 2025 |
5560 |
453.72 |
| Mar 11 2025 |
4602 |
410.57 |
| Mar 11 2025 |
5562 |
381.5 |
| Mar 04 2025 |
5536 |
453.72 |
| Mar 04 2025 |
4609 |
410.57 |
| Mar 04 2025 |
5584 |
381.5 |
| Feb 25 2025 |
5550 |
453.72 |
| Feb 25 2025 |
4582 |
410.57 |
| Feb 25 2025 |
5558 |
381.5 |
| Feb 18 2025 |
5521 |
453.72 |
| Feb 18 2025 |
4590 |
410.57 |
| Feb 18 2025 |
5579 |
381.5 |
| Feb 11 2025 |
5544 |
453.72 |
| Feb 11 2025 |
4597 |
410.57 |
| Feb 11 2025 |
5586 |
381.5 |
| Feb 04 2025 |
5500 |
453.72 |
| Feb 04 2025 |
4582 |
410.57 |
| Feb 04 2025 |
5560 |
381.5 |
| Jan 29 2025 |
5461 |
453.72 |
| Jan 29 2025 |
4566 |
410.57 |
| Jan 29 2025 |
5547 |
381.5 |
| Jan 22 2025 |
5486 |
453.72 |
| Jan 22 2025 |
4589 |
410.57 |
| Jan 22 2025 |
5556 |
381.5 |
| Jan 15 2025 |
5513 |
453.72 |
| Jan 15 2025 |
4587 |
410.57 |
| Jan 15 2025 |
5551 |
381.5 |
| Jan 08 2025 |
5513 |
453.72 |
| Jan 08 2025 |
4560 |
410.57 |
| Jan 08 2025 |
5513 |
381.5 |
| Jan 01 2025 |
5513 |
453.72 |
| Jan 01 2025 |
4565 |
410.57 |
| Jan 01 2025 |
5515 |
381.5 |
| Dec 25 2024 |
5513 |
453.72 |
| Dec 25 2024 |
4549 |
410.57 |
| Dec 25 2024 |
5504 |
381.5 |
| Dec 18 2024 |
5537 |
453.72 |
| Dec 18 2024 |
4549 |
410.57 |
| Dec 18 2024 |
5497 |
381.5 |
| Dec 11 2024 |
5537 |
453.72 |
| Dec 11 2024 |
4547 |
410.57 |
| Dec 11 2024 |
5493 |
381.5 |
| Dec 04 2024 |
5537 |
453.72 |
| Dec 04 2024 |
4547 |
410.57 |
| Dec 04 2024 |
5495 |
381.5 |
| Nov 27 2024 |
5537 |
453.72 |
| Nov 27 2024 |
4547 |
410.57 |
| Nov 27 2024 |
5495 |
381.5 |
| Nov 20 2024 |
5537 |
453.72 |
| Nov 20 2024 |
4546 |
410.57 |
| Nov 20 2024 |
5494 |
381.5 |
| Nov 13 2024 |
5537 |
453.72 |
| Nov 13 2024 |
4545 |
410.57 |
| Nov 13 2024 |
5490 |
381.5 |
| Nov 06 2024 |
5502 |
453.72 |
| Nov 06 2024 |
4548 |
410.57 |
| Nov 06 2024 |
5485 |
381.5 |
| Oct 30 2024 |
5327 |
453.72 |
| Oct 30 2024 |
4521 |
410.57 |
| Oct 30 2024 |
5465 |
381.5 |
| Oct 23 2024 |
5326 |
453.72 |
| Oct 23 2024 |
4528 |
410.57 |
| Oct 23 2024 |
5717 |
381.5 |
| Oct 16 2024 |
5324 |
453.72 |
| Oct 16 2024 |
4533 |
410.57 |
| Oct 16 2024 |
5724 |
381.5 |
| Oct 09 2024 |
5328 |
453.72 |
| Oct 09 2024 |
4517 |
410.57 |
| Oct 09 2024 |
5727 |
381.5 |
| Oct 02 2024 |
5309 |
453.72 |
| Oct 02 2024 |
4509 |
410.57 |
| Oct 02 2024 |
5719 |
381.5 |
| Sep 25 2024 |
5233 |
453.72 |
| Sep 25 2024 |
4496 |
410.57 |
| Sep 25 2024 |
5713 |
381.5 |
| Sep 18 2024 |
5227 |
453.72 |
| Sep 18 2024 |
4480 |
410.57 |
| Sep 18 2024 |
5662 |
381.5 |
| Sep 11 2024 |
5210 |
453.72 |
| Sep 11 2024 |
3026 |
402.88 |
| Sep 11 2024 |
5668 |
381.5 |
| Sep 04 2024 |
5396 |
453.72 |
| Sep 04 2024 |
3028 |
402.88 |
| Sep 04 2024 |
5583 |
381.5 |
| Aug 28 2024 |
5435 |
453.72 |
| Aug 28 2024 |
3036 |
402.88 |
| Aug 28 2024 |
5628 |
381.5 |
| Aug 21 2024 |
5479 |
453.72 |
| Aug 21 2024 |
2878 |
402.88 |
| Aug 21 2024 |
5684 |
381.5 |
| Aug 14 2024 |
5423 |
453.72 |
| Aug 14 2024 |
2726 |
402.88 |
| Aug 14 2024 |
5548 |
381.5 |
| Aug 07 2024 |
2939 |
386.77 |
| Aug 07 2024 |
3687 |
372.86 |
| Aug 07 2024 |
5305 |
375.62 |
| Jul 31 2024 |
5242 |
446.12 |
| Jul 31 2024 |
3699 |
372.86 |
| Jul 31 2024 |
6350 |
401.59 |
| Jul 24 2024 |
5218 |
446.12 |
| Jul 24 2024 |
3740 |
372.86 |
| Jul 24 2024 |
6293 |
401.59 |
| Jul 17 2024 |
5150 |
446.12 |
| Jul 17 2024 |
3705 |
372.86 |
| Jul 17 2024 |
6343 |
401.59 |
| Jul 10 2024 |
6751 |
505.48 |
| Jul 10 2024 |
2163 |
372.86 |
| Jul 10 2024 |
6399 |
405.3 |
| Jul 03 2024 |
6906 |
505.48 |
| Jul 03 2024 |
2218 |
372.86 |
| Jul 03 2024 |
6443 |
405.3 |
| Jun 26 2024 |
6734 |
505.48 |
| Jun 26 2024 |
2273 |
372.86 |
| Jun 26 2024 |
6392 |
405.3 |
| Jun 19 2024 |
6744 |
505.48 |
| Jun 19 2024 |
2279 |
372.86 |
| Jun 19 2024 |
5130 |
417.06 |
| Jun 12 2024 |
6550 |
500.15 |
| Jun 12 2024 |
2262 |
372.86 |
| Jun 12 2024 |
7521 |
436.5 |
| Jun 05 2024 |
3698 |
481.82 |
| Jun 05 2024 |
2282 |
372.86 |
| Jun 05 2024 |
7651 |
438.24 |
| May 29 2024 |
3736 |
481.82 |
| May 29 2024 |
2301 |
372.86 |
| May 29 2024 |
7699 |
438.24 |
| May 22 2024 |
3665 |
481.82 |
| May 22 2024 |
8875 |
481.82 |
| May 15 2024 |
3673 |
481.82 |
| May 15 2024 |
2831 |
395.26 |
| May 15 2024 |
8334 |
460.18 |
| May 08 2024 |
3564 |
481.82 |
| May 08 2024 |
2872 |
395.26 |
| May 08 2024 |
8258 |
460.18 |
| May 01 2024 |
3593 |
481.82 |
| May 01 2024 |
2862 |
395.26 |
| May 01 2024 |
8380 |
460.18 |
| Apr 24 2024 |
6364 |
481.82 |
| Apr 24 2024 |
3177 |
395.26 |
| Apr 24 2024 |
12229 |
460.18 |
| Apr 17 2024 |
6628 |
481.82 |
| Apr 17 2024 |
3153 |
395.26 |
| Apr 17 2024 |
12468 |
460.18 |
| Apr 10 2024 |
6596 |
481.82 |
| Apr 10 2024 |
3151 |
395.26 |
| Apr 10 2024 |
12449 |
460.18 |
| Apr 03 2024 |
6645 |
481.82 |
| Apr 03 2024 |
3125 |
395.26 |
| Apr 03 2024 |
12457 |
460.18 |
| Mar 27 2024 |
6733 |
481.82 |
| Mar 27 2024 |
3111 |
395.26 |
| Mar 27 2024 |
12488 |
460.18 |
| Mar 21 2024 |
6797 |
481.82 |
| Mar 21 2024 |
3098 |
395.26 |
| Mar 21 2024 |
12518 |
460.18 |
| Mar 14 2024 |
6587 |
481.82 |
| Mar 14 2024 |
3079 |
395.26 |
| Mar 14 2024 |
12396 |
460.18 |
| Mar 07 2024 |
6615 |
481.82 |
| Mar 07 2024 |
3092 |
395.26 |
| Mar 07 2024 |
12428 |
460.18 |
| Feb 29 2024 |
6774 |
481.82 |
| Feb 29 2024 |
3083 |
395.26 |
| Feb 29 2024 |
12519 |
460.18 |
| Feb 22 2024 |
6725 |
481.82 |
| Feb 22 2024 |
3080 |
395.26 |
| Feb 22 2024 |
12447 |
460.18 |
| Feb 15 2024 |
6736 |
481.82 |
| Feb 15 2024 |
3078 |
395.26 |
| Feb 15 2024 |
12428 |
460.18 |
| Feb 08 2024 |
6716 |
481.82 |
| Feb 08 2024 |
3065 |
395.26 |
| Feb 08 2024 |
12377 |
460.18 |
| Feb 01 2024 |
6544 |
481.82 |
| Feb 01 2024 |
3065 |
395.26 |
| Feb 01 2024 |
12275 |
460.18 |
| Jan 25 2024 |
6515 |
481.82 |
| Jan 25 2024 |
3048 |
395.26 |
| Jan 25 2024 |
12263 |
460.18 |
| Jan 18 2024 |
6515 |
481.82 |
| Jan 18 2024 |
3042 |
395.26 |
| Jan 18 2024 |
12266 |
460.18 |
| Jan 11 2024 |
6515 |
481.82 |
| Jan 11 2024 |
3034 |
395.26 |
| Jan 11 2024 |
12267 |
460.18 |
| Jan 04 2024 |
6515 |
481.82 |
| Jan 04 2024 |
3037 |
395.26 |
| Jan 04 2024 |
12257 |
460.18 |
| Dec 28 2023 |
6515 |
481.82 |
| Dec 28 2023 |
3035 |
395.26 |
| Dec 28 2023 |
12256 |
460.18 |
| Dec 21 2023 |
6515 |
481.82 |
| Dec 21 2023 |
3035 |
395.26 |
| Dec 21 2023 |
12256 |
460.18 |
| Dec 14 2023 |
6515 |
481.82 |
| Dec 14 2023 |
3035 |
395.26 |
| Dec 14 2023 |
12256 |
460.18 |
| Dec 07 2023 |
6515 |
481.82 |
| Dec 07 2023 |
3036 |
395.26 |
| Dec 07 2023 |
12257 |
460.18 |
| Nov 30 2023 |
6500 |
481.82 |
| Nov 30 2023 |
3040 |
395.26 |
| Nov 30 2023 |
12253 |
460.18 |
| Nov 23 2023 |
6500 |
481.82 |
| Nov 23 2023 |
3040 |
395.26 |
| Nov 23 2023 |
12252 |
460.18 |
| Nov 16 2023 |
6500 |
481.82 |
| Nov 16 2023 |
3018 |
395.26 |
| Nov 16 2023 |
12241 |
460.18 |
| Nov 09 2023 |
6504 |
481.82 |
| Nov 09 2023 |
3010 |
395.26 |
| Nov 09 2023 |
12240 |
460.15 |
| Nov 02 2023 |
6504 |
481.82 |
| Nov 02 2023 |
3010 |
395.26 |
| Nov 02 2023 |
12240 |
460.15 |
| Oct 26 2023 |
6381 |
481.82 |
| Oct 26 2023 |
2992 |
395.26 |
| Oct 26 2023 |
12202 |
460.15 |
| Oct 19 2023 |
6432 |
481.82 |
| Oct 19 2023 |
2981 |
395.26 |
| Oct 19 2023 |
12146 |
460.15 |
| Oct 12 2023 |
6430 |
481.82 |
| Oct 12 2023 |
2980 |
395.26 |
| Oct 12 2023 |
12150 |
460.15 |
| Oct 05 2023 |
6428 |
481.82 |
| Oct 05 2023 |
2984 |
395.26 |
| Oct 05 2023 |
11981 |
460.15 |
| Sep 28 2023 |
6571 |
481.82 |
| Sep 28 2023 |
2980 |
395.26 |
| Sep 28 2023 |
12089 |
460.15 |
| Sep 21 2023 |
6544 |
481.82 |
| Sep 21 2023 |
2898 |
395.26 |
| Sep 21 2023 |
12074 |
460.15 |
| Sep 14 2023 |
6614 |
481.82 |
| Sep 14 2023 |
2914 |
395.26 |
| Sep 14 2023 |
12124 |
460.15 |
| Sep 07 2023 |
6654 |
481.82 |
| Sep 07 2023 |
2983 |
395.26 |
| Sep 07 2023 |
12179 |
460.15 |
| Aug 31 2023 |
6632 |
481.82 |
| Aug 31 2023 |
2941 |
395.26 |
| Aug 31 2023 |
12216 |
460.15 |
| Aug 24 2023 |
7825 |
470 |
| Aug 24 2023 |
2935 |
395.26 |
| Aug 24 2023 |
11385 |
445.09 |
| Aug 17 2023 |
7831 |
470 |
| Aug 17 2023 |
3021 |
395.26 |
| Aug 17 2023 |
11445 |
445.09 |
| Aug 10 2023 |
7812 |
470 |
| Aug 10 2023 |
3088 |
395.26 |
| Aug 10 2023 |
11464 |
445.09 |
| Aug 03 2023 |
7825 |
470 |
| Aug 03 2023 |
3073 |
395.26 |
| Aug 03 2023 |
11430 |
445.09 |
| Jul 27 2023 |
6723 |
486.81 |
| Jul 27 2023 |
4072 |
419.72 |
| Jul 27 2023 |
11160 |
439.98 |
| Jul 20 2023 |
6407 |
466.77 |
| Jul 20 2023 |
4148 |
419.72 |
| Jul 20 2023 |
10080 |
422.35 |
| Jul 13 2023 |
6401 |
467.57 |
| Jul 13 2023 |
4154 |
419.72 |
| Jul 13 2023 |
10096 |
422.35 |
| Jul 06 2023 |
6474 |
467.57 |
| Jul 06 2023 |
4169 |
419.72 |
| Jul 06 2023 |
10119 |
422.35 |
| Jun 29 2023 |
6435 |
467.57 |
| Jun 29 2023 |
4208 |
419.72 |
| Jun 29 2023 |
10099 |
422.35 |
| Jun 22 2023 |
6454 |
467.57 |
| Jun 22 2023 |
4250 |
419.72 |
| Jun 22 2023 |
10065 |
422.35 |
| Jun 15 2023 |
6300 |
460.76 |
| Jun 15 2023 |
4299 |
419.72 |
| Jun 15 2023 |
10108 |
422.35 |
| Jun 08 2023 |
6447 |
465.96 |
| Jun 08 2023 |
4299 |
419.72 |
| Jun 08 2023 |
10458 |
427.47 |
| Jun 01 2023 |
6554 |
465.96 |
| Jun 01 2023 |
4291 |
419.72 |
| Jun 01 2023 |
10481 |
427.47 |
| May 25 2023 |
6466 |
465.96 |
| May 25 2023 |
4286 |
419.72 |
| May 25 2023 |
10401 |
427.47 |
| May 18 2023 |
6442 |
465.96 |
| May 18 2023 |
5368 |
444.18 |
| May 18 2023 |
11692 |
452.5 |
| May 11 2023 |
6396 |
465.96 |
| May 11 2023 |
5316 |
444.18 |
| May 11 2023 |
11690 |
452.5 |
| May 04 2023 |
6241 |
465.96 |
| May 04 2023 |
5236 |
444.18 |
| May 04 2023 |
11514 |
452.5 |
| Apr 27 2023 |
6156 |
465.96 |
| Apr 27 2023 |
5224 |
444.18 |
| Apr 27 2023 |
11395 |
452.5 |
| Apr 20 2023 |
6069 |
465.96 |
| Apr 20 2023 |
5221 |
444.18 |
| Apr 20 2023 |
11317 |
452.5 |
| Apr 13 2023 |
6013 |
465.96 |
| Apr 13 2023 |
5203 |
444.18 |
| Apr 13 2023 |
11280 |
452.5 |
| Apr 06 2023 |
5925 |
465.96 |
| Apr 06 2023 |
5212 |
444.18 |
| Apr 06 2023 |
11187 |
452.5 |
| Mar 30 2023 |
5864 |
465.96 |
| Mar 30 2023 |
5183 |
444.18 |
| Mar 30 2023 |
11134 |
452.5 |
| Mar 23 2023 |
5798 |
465.96 |
| Mar 23 2023 |
5190 |
444.18 |
| Mar 23 2023 |
11078 |
452.5 |
| Mar 16 2023 |
5741 |
465.96 |
| Mar 16 2023 |
5145 |
444.18 |
| Mar 16 2023 |
11022 |
452.5 |
| Mar 09 2023 |
5555 |
465.96 |
| Mar 09 2023 |
5148 |
444.18 |
| Mar 09 2023 |
10902 |
452.5 |
| Mar 02 2023 |
5517 |
465.96 |
| Mar 02 2023 |
5088 |
444.18 |
| Mar 02 2023 |
10862 |
452.5 |
| Feb 23 2023 |
5536 |
465.96 |
| Feb 23 2023 |
5084 |
444.18 |
| Feb 23 2023 |
10867 |
452.5 |
| Feb 16 2023 |
5435 |
465.96 |
| Feb 16 2023 |
5087 |
444.18 |
| Feb 16 2023 |
10743 |
452.5 |
| Feb 09 2023 |
5436 |
465.96 |
| Feb 09 2023 |
5084 |
444.18 |
| Feb 09 2023 |
10729 |
452.5 |
| Feb 02 2023 |
5449 |
465.96 |
| Feb 02 2023 |
5072 |
444.18 |
| Feb 02 2023 |
10707 |
452.5 |
| Jan 26 2023 |
5447 |
465.96 |
| Jan 26 2023 |
5047 |
444.18 |
| Jan 26 2023 |
10683 |
452.5 |
| Jan 19 2023 |
5447 |
465.96 |
| Jan 19 2023 |
5037 |
444.18 |
| Jan 19 2023 |
10678 |
452.5 |
| Jan 12 2023 |
5447 |
465.96 |
| Jan 12 2023 |
5026 |
444.18 |
| Jan 12 2023 |
10677 |
452.5 |
| Jan 05 2023 |
5447 |
465.96 |
| Jan 05 2023 |
5026 |
444.18 |
| Jan 05 2023 |
10679 |
452.5 |
| Dec 29 2022 |
5447 |
465.96 |
| Dec 29 2022 |
5027 |
444.18 |
| Dec 29 2022 |
10679 |
452.5 |
| Dec 22 2022 |
5447 |
465.96 |
| Dec 22 2022 |
5027 |
444.18 |
| Dec 22 2022 |
10679 |
452.5 |
| Dec 15 2022 |
5413 |
465.96 |
| Dec 15 2022 |
5027 |
444.18 |
| Dec 15 2022 |
10658 |
452.5 |
| Dec 08 2022 |
5413 |
465.96 |
| Dec 08 2022 |
5030 |
444.18 |
| Dec 08 2022 |
10652 |
452.5 |
| Dec 01 2022 |
5413 |
465.96 |
| Dec 01 2022 |
5030 |
444.18 |
| Dec 01 2022 |
10652 |
452.5 |
| Nov 24 2022 |
5413 |
465.96 |
| Nov 24 2022 |
5030 |
444.18 |
| Nov 24 2022 |
10653 |
452.5 |
| Nov 17 2022 |
5384 |
465.96 |
| Nov 17 2022 |
5023 |
444.18 |
| Nov 17 2022 |
10641 |
452.5 |
| Nov 10 2022 |
5385 |
465.96 |
| Nov 10 2022 |
5024 |
444.18 |
| Nov 10 2022 |
10642 |
452.5 |
| Nov 03 2022 |
5384 |
465.96 |
| Nov 03 2022 |
5024 |
444.18 |
| Nov 03 2022 |
10619 |
452.5 |
| Oct 27 2022 |
5384 |
465.96 |
| Oct 27 2022 |
5022 |
444.18 |
| Oct 27 2022 |
10606 |
452.5 |
| Oct 20 2022 |
5394 |
465.96 |
| Oct 20 2022 |
5021 |
444.18 |
| Oct 20 2022 |
10617 |
452.5 |
| Oct 13 2022 |
5385 |
465.96 |
| Oct 13 2022 |
5021 |
444.18 |
| Oct 13 2022 |
10591 |
452.5 |
| Oct 06 2022 |
5392 |
465.96 |
| Oct 06 2022 |
5036 |
444.18 |
| Oct 06 2022 |
10593 |
452.5 |
| Sep 29 2022 |
5382 |
465.96 |
| Sep 29 2022 |
5041 |
444.18 |
| Sep 29 2022 |
10598 |
452.5 |
| Sep 22 2022 |
5371 |
465.96 |
| Sep 22 2022 |
5028 |
444.18 |
| Sep 22 2022 |
10587 |
452.5 |
| Sep 15 2022 |
5362 |
465.96 |
| Sep 15 2022 |
5022 |
444.18 |
| Sep 15 2022 |
10578 |
452.5 |
| Sep 08 2022 |
5377 |
465.96 |
| Sep 08 2022 |
5005 |
444.18 |
| Sep 08 2022 |
10542 |
452.5 |
| Sep 01 2022 |
5328 |
465.96 |
| Sep 01 2022 |
4954 |
444.18 |
| Sep 01 2022 |
10421 |
452.5 |
| Aug 25 2022 |
5268 |
465.96 |
| Aug 25 2022 |
4933 |
444.18 |
| Aug 25 2022 |
10343 |
452.5 |
| Aug 18 2022 |
5217 |
465.96 |
| Aug 18 2022 |
4943 |
444.18 |
| Aug 18 2022 |
10282 |
452.5 |
| Aug 11 2022 |
5199 |
465.96 |
| Aug 11 2022 |
4943 |
444.18 |
| Aug 11 2022 |
10202 |
452.5 |
| Aug 04 2022 |
5171 |
465.96 |
| Aug 04 2022 |
4938 |
444.18 |
| Aug 04 2022 |
10171 |
452.5 |
| Jul 28 2022 |
5099 |
465.96 |
| Jul 28 2022 |
4866 |
444.18 |
| Jul 28 2022 |
10037 |
452.5 |
| Jul 21 2022 |
5071 |
465.96 |
| Jul 21 2022 |
4839 |
444.18 |
| Jul 21 2022 |
9941 |
452.5 |
| Jul 14 2022 |
5050 |
465.96 |
| Jul 14 2022 |
4836 |
444.18 |
| Jul 14 2022 |
9920 |
452.5 |
| Jul 07 2022 |
4980 |
465.96 |
| Jul 07 2022 |
4812 |
444.18 |
| Jul 07 2022 |
9831 |
452.5 |
| Jun 30 2022 |
4935 |
465.96 |
| Jun 30 2022 |
4816 |
444.18 |
| Jun 30 2022 |
9807 |
452.5 |
| Jun 23 2022 |
4933 |
465.96 |
| Jun 23 2022 |
4839 |
444.18 |
| Jun 23 2022 |
9782 |
452.5 |
| Jun 16 2022 |
4855 |
465.96 |
| Jun 16 2022 |
4818 |
444.18 |
| Jun 16 2022 |
9575 |
452.5 |
| Jun 09 2022 |
4787 |
465.96 |
| Jun 09 2022 |
4811 |
444.18 |
| Jun 09 2022 |
9427 |
452.5 |
| Jun 02 2022 |
4639 |
465.96 |
| Jun 02 2022 |
4770 |
444.18 |
| Jun 02 2022 |
9174 |
452.5 |
| May 26 2022 |
4569 |
465.96 |
| May 26 2022 |
4730 |
444.18 |
| May 26 2022 |
9024 |
452.5 |
| May 19 2022 |
4372 |
465.96 |
| May 19 2022 |
4618 |
444.18 |
| May 19 2022 |
8750 |
452.5 |
| May 12 2022 |
4355 |
465.96 |
| May 12 2022 |
4616 |
444.18 |
| May 12 2022 |
8664 |
452.5 |
| May 05 2022 |
4202 |
465.96 |
| May 05 2022 |
4551 |
444.18 |
| May 05 2022 |
8430 |
452.5 |
| Apr 28 2022 |
4056 |
465.96 |
| Apr 28 2022 |
4550 |
444.18 |
| Apr 28 2022 |
8235 |
452.5 |
| Apr 21 2022 |
3806 |
465.96 |
| Apr 21 2022 |
4396 |
444.18 |
| Apr 21 2022 |
7944 |
452.5 |
| Apr 14 2022 |
3602 |
465.96 |
| Apr 14 2022 |
4358 |
444.18 |
| Apr 14 2022 |
7793 |
452.5 |
| Apr 07 2022 |
3469 |
465.96 |
| Apr 07 2022 |
4351 |
444.18 |
| Apr 07 2022 |
7681 |
452.5 |
| Mar 31 2022 |
3435 |
465.96 |
| Mar 31 2022 |
4358 |
444.18 |
| Mar 31 2022 |
7636 |
452.5 |
| Mar 24 2022 |
3226 |
465.96 |
| Mar 24 2022 |
4315 |
444.18 |
| Mar 24 2022 |
7425 |
452.5 |
| Mar 17 2022 |
3220 |
465.96 |
| Mar 17 2022 |
4261 |
444.18 |
| Mar 17 2022 |
7364 |
452.5 |
| Mar 10 2022 |
3027 |
465.96 |
| Mar 10 2022 |
4259 |
444.18 |
| Mar 10 2022 |
7232 |
452.5 |
| Mar 03 2022 |
3095 |
465.96 |
| Mar 03 2022 |
4318 |
444.18 |
| Mar 03 2022 |
7340 |
452.5 |
| Feb 24 2022 |
3059 |
465.96 |
| Feb 24 2022 |
4290 |
444.18 |
| Feb 24 2022 |
7269 |
452.5 |
| Feb 17 2022 |
2947 |
465.96 |
| Feb 17 2022 |
4187 |
444.18 |
| Feb 17 2022 |
6873 |
452.5 |
| Feb 10 2022 |
3038 |
465.96 |
| Feb 10 2022 |
4208 |
444.18 |
| Feb 10 2022 |
7085 |
452.5 |
| Feb 03 2022 |
3095 |
465.96 |
| Feb 03 2022 |
4230 |
444.18 |
| Feb 03 2022 |
7194 |
452.5 |
| Jan 27 2022 |
3151 |
465.96 |
| Jan 27 2022 |
4213 |
444.18 |
| Jan 27 2022 |
7259 |
452.5 |
| Jan 20 2022 |
3202 |
465.96 |
| Jan 20 2022 |
4211 |
444.18 |
| Jan 20 2022 |
7323 |
452.5 |
| Jan 13 2022 |
3202 |
465.96 |
| Jan 13 2022 |
4200 |
444.18 |
| Jan 13 2022 |
7354 |
452.5 |
| Jan 06 2022 |
3202 |
465.96 |
| Jan 06 2022 |
4200 |
444.18 |
| Jan 06 2022 |
7354 |
452.5 |
| Dec 30 2021 |
3202 |
465.96 |
| Dec 30 2021 |
4204 |
444.18 |
| Dec 30 2021 |
7358 |
452.5 |
| Dec 23 2021 |
3202 |
465.96 |
| Dec 23 2021 |
4203 |
444.18 |
| Dec 23 2021 |
7358 |
452.5 |
| Dec 16 2021 |
3202 |
465.96 |
| Dec 16 2021 |
4204 |
444.18 |
| Dec 16 2021 |
7358 |
452.5 |
| Dec 09 2021 |
3202 |
465.96 |
| Dec 09 2021 |
4204 |
444.18 |
| Dec 09 2021 |
7358 |
452.5 |
| Dec 02 2021 |
3202 |
465.96 |
| Dec 02 2021 |
4200 |
444.18 |
| Dec 02 2021 |
7361 |
452.5 |
| Nov 25 2021 |
3202 |
465.96 |
| Nov 25 2021 |
4201 |
444.18 |
| Nov 25 2021 |
7361 |
452.5 |
| Nov 18 2021 |
3202 |
465.96 |
| Nov 18 2021 |
4201 |
444.18 |
| Nov 18 2021 |
7361 |
452.5 |
| Nov 11 2021 |
3202 |
465.96 |
| Nov 11 2021 |
4201 |
444.18 |
| Nov 11 2021 |
7361 |
452.5 |
| Nov 04 2021 |
3228 |
465.96 |
| Nov 04 2021 |
4202 |
444.18 |
| Nov 04 2021 |
7377 |
452.5 |
| Oct 28 2021 |
3228 |
465.96 |
| Oct 28 2021 |
4201 |
444.18 |
| Oct 28 2021 |
7377 |
452.5 |
| Oct 21 2021 |
3228 |
465.96 |
| Oct 21 2021 |
4202 |
444.18 |
| Oct 21 2021 |
7377 |
452.5 |
| Oct 14 2021 |
3260 |
465.96 |
| Oct 14 2021 |
4203 |
444.18 |
| Oct 14 2021 |
7390 |
452.5 |
| Oct 07 2021 |
3262 |
465.96 |
| Oct 07 2021 |
4202 |
444.18 |
| Oct 07 2021 |
7393 |
452.5 |
| Sep 30 2021 |
3237 |
465.96 |
| Sep 30 2021 |
4153 |
444.18 |
| Sep 30 2021 |
7344 |
452.5 |
| Sep 23 2021 |
3205 |
465.96 |
| Sep 23 2021 |
4083 |
444.18 |
| Sep 23 2021 |
7211 |
452.5 |
| Sep 16 2021 |
3129 |
465.96 |
| Sep 16 2021 |
4069 |
444.18 |
| Sep 16 2021 |
7075 |
452.5 |
| Sep 09 2021 |
3177 |
465.96 |
| Sep 09 2021 |
4030 |
444.18 |
| Sep 09 2021 |
7077 |
452.5 |
| Sep 02 2021 |
3176 |
465.96 |
| Sep 02 2021 |
3951 |
444.18 |
| Sep 02 2021 |
6901 |
452.5 |
| Aug 26 2021 |
3151 |
465.96 |
| Aug 26 2021 |
3957 |
444.18 |
| Aug 26 2021 |
7066 |
452.5 |
| Aug 19 2021 |
2976 |
451.13 |
| Aug 19 2021 |
4004 |
444.18 |
| Aug 19 2021 |
6054 |
429.75 |
| Aug 12 2021 |
2994 |
451.13 |
| Aug 12 2021 |
3996 |
444.18 |
| Aug 12 2021 |
6093 |
429.75 |
| Aug 05 2021 |
3217 |
465.96 |
| Aug 05 2021 |
3996 |
444.18 |
| Aug 05 2021 |
7044 |
452.5 |
| Jul 29 2021 |
4230 |
438.72 |
| Jul 29 2021 |
4897 |
438.72 |
