| Aug 26 2025 |
15529 |
691.66 |
| Aug 19 2025 |
15759 |
691.66 |
| Aug 12 2025 |
16497 |
691.66 |
| Aug 05 2025 |
15995 |
691.66 |
| Jul 29 2025 |
16099 |
691.66 |
| Jul 22 2025 |
16105 |
691.66 |
| Jul 15 2025 |
16386 |
691.66 |
| Jul 08 2025 |
17203 |
691.66 |
| Jul 01 2025 |
16846 |
691.66 |
| Jun 24 2025 |
16714 |
691.66 |
| Jun 17 2025 |
17022 |
691.66 |
| Jun 10 2025 |
17225 |
691.66 |
| Jun 03 2025 |
17327 |
691.66 |
| May 27 2025 |
17200 |
691.66 |
| May 20 2025 |
17508 |
691.66 |
| May 13 2025 |
17464 |
691.66 |
| May 06 2025 |
9460 |
748.28 |
| May 06 2025 |
17333 |
691.66 |
| May 06 2025 |
13286 |
748.28 |
| Apr 29 2025 |
9455 |
748.28 |
| Apr 29 2025 |
17224 |
691.66 |
| Apr 29 2025 |
13356 |
748.28 |
| Apr 22 2025 |
9608 |
748.28 |
| Apr 22 2025 |
17601 |
691.66 |
| Apr 22 2025 |
13326 |
748.28 |
| Apr 15 2025 |
9579 |
748.28 |
| Apr 15 2025 |
17352 |
691.66 |
| Apr 15 2025 |
13455 |
748.28 |
| Apr 08 2025 |
9544 |
748.28 |
| Apr 08 2025 |
17012 |
691.66 |
| Apr 08 2025 |
13412 |
748.28 |
| Apr 01 2025 |
9510 |
748.28 |
| Apr 01 2025 |
16619 |
691.66 |
| Apr 01 2025 |
12984 |
748.28 |
| Mar 25 2025 |
9468 |
748.28 |
| Mar 25 2025 |
16548 |
691.66 |
| Mar 25 2025 |
12988 |
748.28 |
| Mar 18 2025 |
9406 |
748.28 |
| Mar 18 2025 |
16658 |
691.66 |
| Mar 18 2025 |
12866 |
748.28 |
| Mar 11 2025 |
9323 |
748.28 |
| Mar 11 2025 |
16721 |
691.66 |
| Mar 11 2025 |
12781 |
748.28 |
| Mar 04 2025 |
9335 |
748.28 |
| Mar 04 2025 |
16018 |
691.66 |
| Mar 04 2025 |
12845 |
748.28 |
| Feb 25 2025 |
9328 |
748.28 |
| Feb 25 2025 |
16094 |
691.66 |
| Feb 25 2025 |
12774 |
748.28 |
| Feb 18 2025 |
9287 |
748.28 |
| Feb 18 2025 |
15996 |
691.66 |
| Feb 18 2025 |
12795 |
748.28 |
| Feb 11 2025 |
9296 |
748.28 |
| Feb 11 2025 |
15657 |
691.66 |
| Feb 11 2025 |
12838 |
748.28 |
| Feb 04 2025 |
9270 |
748.28 |
| Feb 04 2025 |
15517 |
691.66 |
| Feb 04 2025 |
12781 |
748.28 |
| Jan 29 2025 |
9259 |
748.28 |
| Jan 29 2025 |
15730 |
691.66 |
| Jan 29 2025 |
12753 |
748.28 |
| Jan 22 2025 |
9263 |
748.28 |
| Jan 22 2025 |
15595 |
691.66 |
| Jan 22 2025 |
12800 |
748.28 |
| Jan 15 2025 |
9269 |
748.28 |
| Jan 15 2025 |
15648 |
691.66 |
| Jan 15 2025 |
12865 |
748.28 |
| Jan 08 2025 |
7353 |
748.28 |
| Jan 08 2025 |
15564 |
691.66 |
| Jan 08 2025 |
11076 |
748.28 |
| Jan 01 2025 |
7395 |
748.28 |
| Jan 01 2025 |
14718 |
691.66 |
| Jan 01 2025 |
11110 |
748.28 |
| Dec 25 2024 |
7384 |
748.28 |
| Dec 25 2024 |
14717 |
691.66 |
| Dec 25 2024 |
11101 |
748.28 |
| Dec 18 2024 |
7383 |
748.28 |
| Dec 18 2024 |
14707 |
691.66 |
| Dec 18 2024 |
11099 |
748.28 |
| Dec 11 2024 |
7374 |
748.28 |
| Dec 11 2024 |
14696 |
691.66 |
| Dec 11 2024 |
11101 |
748.28 |
| Dec 04 2024 |
7375 |
748.28 |
| Dec 04 2024 |
14672 |
691.66 |
| Dec 04 2024 |
11103 |
748.28 |
| Nov 27 2024 |
7375 |
748.28 |
| Nov 27 2024 |
14763 |
691.66 |
| Nov 27 2024 |
11103 |
748.28 |
| Nov 20 2024 |
7273 |
748.28 |
| Nov 20 2024 |
14793 |
691.66 |
| Nov 20 2024 |
11008 |
748.28 |
| Nov 13 2024 |
7278 |
748.28 |
| Nov 13 2024 |
14840 |
691.66 |
| Nov 13 2024 |
11009 |
748.28 |
| Nov 06 2024 |
7255 |
748.28 |
| Nov 06 2024 |
15287 |
691.66 |
| Nov 06 2024 |
11318 |
748.28 |
| Oct 30 2024 |
7282 |
748.28 |
| Oct 30 2024 |
15254 |
691.66 |
| Oct 30 2024 |
11174 |
748.28 |
| Oct 23 2024 |
7297 |
748.28 |
| Oct 23 2024 |
15370 |
691.66 |
| Oct 23 2024 |
12482 |
748.28 |
| Oct 16 2024 |
7304 |
748.28 |
| Oct 16 2024 |
18437 |
730.76 |
| Oct 16 2024 |
12442 |
748.28 |
| Oct 09 2024 |
7303 |
748.28 |
| Oct 09 2024 |
18619 |
730.76 |
| Oct 09 2024 |
12527 |
748.28 |
| Oct 02 2024 |
7233 |
748.28 |
| Oct 02 2024 |
5847 |
743.79 |
| Oct 02 2024 |
12420 |
748.28 |
| Sep 25 2024 |
7244 |
748.28 |
| Sep 25 2024 |
6240 |
750.31 |
| Sep 25 2024 |
12145 |
748.28 |
| Sep 18 2024 |
7232 |
748.28 |
| Sep 18 2024 |
7107 |
769.85 |
| Sep 18 2024 |
11982 |
748.28 |
| Sep 11 2024 |
7217 |
748.28 |
| Sep 11 2024 |
7540 |
769.85 |
| Sep 11 2024 |
11899 |
748.28 |
| Sep 04 2024 |
7220 |
748.28 |
| Sep 04 2024 |
8381 |
769.85 |
| Sep 04 2024 |
12532 |
748.28 |
| Aug 28 2024 |
7276 |
748.28 |
| Aug 28 2024 |
9252 |
769.85 |
| Aug 28 2024 |
12515 |
748.28 |
| Aug 21 2024 |
7330 |
748.28 |
| Aug 21 2024 |
10124 |
769.85 |
| Aug 21 2024 |
12879 |
748.28 |
| Aug 14 2024 |
6907 |
748.28 |
| Aug 14 2024 |
10492 |
769.85 |
| Aug 14 2024 |
12273 |
748.28 |
| Aug 07 2024 |
9663 |
748.28 |
| Aug 07 2024 |
10486 |
769.85 |
| Aug 07 2024 |
14915 |
748.28 |
| Jul 31 2024 |
9819 |
748.28 |
| Jul 31 2024 |
10518 |
769.85 |
| Jul 31 2024 |
15107 |
748.28 |
| Jul 24 2024 |
9837 |
748.28 |
| Jul 24 2024 |
10406 |
769.85 |
| Jul 24 2024 |
14944 |
748.28 |
| Jul 17 2024 |
9771 |
748.28 |
| Jul 17 2024 |
10373 |
769.85 |
| Jul 17 2024 |
14808 |
748.28 |
| Jul 10 2024 |
7307 |
748.28 |
| Jul 10 2024 |
10155 |
769.85 |
| Jul 10 2024 |
12382 |
748.28 |
| Jul 03 2024 |
7449 |
748.28 |
| Jul 03 2024 |
10158 |
769.85 |
| Jul 03 2024 |
12662 |
748.28 |
| Jun 26 2024 |
7570 |
748.28 |
| Jun 26 2024 |
10022 |
769.85 |
| Jun 26 2024 |
12519 |
748.28 |
| Jun 19 2024 |
7690 |
748.28 |
| Jun 19 2024 |
10032 |
769.85 |
| Jun 19 2024 |
12658 |
748.28 |
| Jun 12 2024 |
7659 |
748.28 |
| Jun 12 2024 |
9919 |
769.85 |
| Jun 12 2024 |
12603 |
748.28 |
| Jun 05 2024 |
7764 |
748.28 |
| Jun 05 2024 |
9047 |
769.85 |
| Jun 05 2024 |
12715 |
748.28 |
| May 29 2024 |
7790 |
748.28 |
| May 29 2024 |
8575 |
769.85 |
| May 29 2024 |
12641 |
748.28 |
| May 22 2024 |
7652 |
748.28 |
| May 22 2024 |
8486 |
769.85 |
| May 22 2024 |
13067 |
748.28 |
| May 15 2024 |
7571 |
748.28 |
| May 15 2024 |
9100 |
769.85 |
| May 15 2024 |
13124 |
748.28 |
| May 08 2024 |
9161 |
769.85 |
| May 01 2024 |
8469 |
741.98 |
| Apr 24 2024 |
10082 |
699.38 |
| Apr 17 2024 |
10233 |
699.38 |
| Apr 10 2024 |
9888 |
699.38 |
| Apr 03 2024 |
9779 |
699.38 |
| Mar 27 2024 |
9756 |
699.38 |
| Mar 21 2024 |
9812 |
699.38 |
| Mar 14 2024 |
9792 |
699.38 |
| Mar 07 2024 |
10108 |
699.38 |
| Feb 29 2024 |
10119 |
699.38 |
| Feb 22 2024 |
10130 |
699.38 |
| Feb 15 2024 |
10272 |
699.38 |
| Feb 08 2024 |
10324 |
699.38 |
| Feb 01 2024 |
10344 |
699.38 |
| Jan 25 2024 |
10353 |
699.38 |
| Jan 18 2024 |
10501 |
699.38 |
| Jan 11 2024 |
10532 |
699.38 |
| Jan 04 2024 |
10532 |
699.38 |
| Dec 28 2023 |
10418 |
699.38 |
| Dec 21 2023 |
10418 |
699.38 |
| Dec 14 2023 |
10418 |
699.38 |
| Dec 07 2023 |
10374 |
699.38 |
| Nov 30 2023 |
8401 |
699.38 |
| Nov 23 2023 |
8246 |
699.38 |
| Nov 16 2023 |
5856 |
652.4 |
| Nov 09 2023 |
5502 |
652.4 |
| Nov 02 2023 |
5473 |
652.4 |
| Oct 26 2023 |
5131 |
652.4 |
| Oct 19 2023 |
5148 |
652.4 |
| Oct 12 2023 |
5171 |
652.4 |
| Oct 05 2023 |
5147 |
652.4 |
| Sep 28 2023 |
5017 |
652.4 |
| Sep 21 2023 |
4961 |
652.4 |
| Sep 14 2023 |
5003 |
652.4 |
| Sep 07 2023 |
4989 |
652.4 |
| Aug 31 2023 |
4993 |
652.4 |
| Aug 24 2023 |
5034 |
652.4 |
| Aug 17 2023 |
5078 |
652.4 |
| Aug 10 2023 |
5087 |
652.4 |
| Aug 03 2023 |
5092 |
652.4 |
| Jul 27 2023 |
5118 |
652.4 |
| Jul 20 2023 |
4825 |
652.4 |
| Jul 13 2023 |
5066 |
677.12 |
| Jul 06 2023 |
4545 |
677.12 |
| Jun 29 2023 |
4408 |
677.12 |
| Jun 22 2023 |
4464 |
677.12 |
| Jun 15 2023 |
3773 |
677.12 |
| Jun 08 2023 |
3692 |
677.12 |
| Jun 01 2023 |
3602 |
677.12 |
| May 25 2023 |
3362 |
677.12 |
| May 18 2023 |
3358 |
677.12 |
| May 11 2023 |
3482 |
677.12 |
| May 04 2023 |
3535 |
692.66 |
| Apr 27 2023 |
3639 |
692.66 |
| Apr 20 2023 |
3412 |
692.66 |
| Apr 13 2023 |
3466 |
692.66 |
| Apr 06 2023 |
3498 |
692.66 |
| Mar 30 2023 |
3412 |
692.66 |
| Mar 23 2023 |
3581 |
692.66 |
| Mar 16 2023 |
3859 |
692.66 |
| Mar 09 2023 |
3943 |
692.66 |
| Mar 02 2023 |
4010 |
692.66 |
| Feb 23 2023 |
4164 |
692.66 |
| Feb 16 2023 |
4295 |
692.66 |
| Feb 09 2023 |
4295 |
692.66 |
| Feb 02 2023 |
4311 |
692.66 |
| Jan 26 2023 |
4339 |
692.66 |
| Jan 19 2023 |
4367 |
692.66 |
| Jan 12 2023 |
4388 |
692.66 |
| Jan 05 2023 |
4388 |
692.66 |
| Dec 29 2022 |
4388 |
692.66 |
| Dec 22 2022 |
4388 |
692.66 |
| Dec 15 2022 |
4396 |
692.66 |
| Dec 08 2022 |
4424 |
692.66 |
| Dec 01 2022 |
4452 |
692.66 |
| Nov 24 2022 |
4452 |
692.66 |
| Nov 17 2022 |
4505 |
692.66 |
| Nov 10 2022 |
4556 |
692.66 |
| Nov 03 2022 |
4521 |
692.66 |
| Oct 27 2022 |
4540 |
692.66 |
| Oct 20 2022 |
4570 |
692.66 |
| Oct 13 2022 |
4595 |
692.66 |
| Oct 06 2022 |
4553 |
692.66 |
| Sep 29 2022 |
4681 |
692.66 |
| Sep 22 2022 |
4699 |
692.66 |
| Sep 15 2022 |
4805 |
692.66 |
| Sep 08 2022 |
4793 |
692.66 |
| Sep 01 2022 |
4829 |
692.66 |
| Aug 25 2022 |
4867 |
692.66 |
| Aug 18 2022 |
4869 |
692.66 |
| Aug 11 2022 |
4871 |
692.66 |
| Aug 04 2022 |
4871 |
692.66 |
| Jul 28 2022 |
4886 |
692.66 |
| Jul 21 2022 |
4895 |
692.66 |
| Jul 14 2022 |
4900 |
692.66 |
| Jul 07 2022 |
4882 |
692.66 |
| Jun 30 2022 |
4882 |
692.66 |
| Jun 23 2022 |
4846 |
692.66 |
| Jun 16 2022 |
4860 |
692.66 |
| Jun 09 2022 |
9101 |
693.67 |
| Jun 02 2022 |
8543 |
693.67 |
| May 26 2022 |
8437 |
693.67 |
| May 19 2022 |
8675 |
751.28 |
| May 12 2022 |
8678 |
751.28 |
| May 05 2022 |
8482 |
751.28 |
| Apr 28 2022 |
8482 |
751.28 |
| Apr 21 2022 |
8314 |
751.28 |
| Apr 14 2022 |
8293 |
751.28 |
| Apr 07 2022 |
8293 |
751.28 |
| Mar 31 2022 |
8293 |
751.28 |
| Mar 24 2022 |
8308 |
751.28 |
| Mar 17 2022 |
8305 |
751.28 |
| Mar 10 2022 |
8436 |
751.28 |
| Mar 03 2022 |
8479 |
751.28 |
| Feb 24 2022 |
8560 |
751.28 |
| Feb 17 2022 |
8348 |
751.28 |
| Feb 10 2022 |
8348 |
751.28 |
| Feb 03 2022 |
8399 |
751.28 |
| Jan 27 2022 |
8426 |
751.28 |
| Jan 20 2022 |
8436 |
751.28 |
| Jan 13 2022 |
8438 |
751.28 |
| Jan 06 2022 |
8474 |
751.28 |
| Dec 30 2021 |
8476 |
751.28 |
| Dec 23 2021 |
8476 |
751.28 |
| Dec 16 2021 |
8476 |
751.28 |
| Dec 09 2021 |
8523 |
751.28 |
| Dec 02 2021 |
8565 |
751.28 |
| Nov 25 2021 |
8565 |
751.28 |
| Nov 18 2021 |
8598 |
751.28 |
| Nov 11 2021 |
8670 |
751.28 |
| Nov 04 2021 |
8693 |
751.28 |
| Oct 28 2021 |
13172 |
751.28 |
| Oct 21 2021 |
13189 |
751.28 |
| Oct 14 2021 |
14741 |
751.28 |
| Oct 07 2021 |
15030 |
751.28 |
| Sep 30 2021 |
15215 |
751.28 |
| Sep 23 2021 |
15401 |
751.28 |
| Sep 16 2021 |
15203 |
751.28 |
| Sep 09 2021 |
15382 |
751.28 |
| Sep 02 2021 |
15494 |
751.28 |
| Aug 26 2021 |
15443 |
751.28 |
| Aug 19 2021 |
15202 |
751.28 |
| Aug 12 2021 |
15083 |
751.28 |
| Aug 05 2021 |
15208 |
751.28 |
| Jul 29 2021 |
15306 |
751.28 |
