| Jun 07 2026 |
3441 |
397.29 |
| Jun 02 2026 |
2216 |
374.75 |
| Jun 02 2026 |
3110 |
389.78 |
| May 26 2026 |
2223 |
374.75 |
| May 26 2026 |
3113 |
389.78 |
| May 19 2026 |
2518 |
374.75 |
| May 19 2026 |
3429 |
389.78 |
| May 12 2026 |
2590 |
374.75 |
| May 12 2026 |
3539 |
389.78 |
| May 05 2026 |
2637 |
374.75 |
| May 05 2026 |
3407 |
389.78 |
| Apr 28 2026 |
2618 |
374.75 |
| Apr 28 2026 |
3383 |
389.78 |
| Apr 21 2026 |
1322 |
329.42 |
| Apr 21 2026 |
4182 |
363.36 |
| Apr 14 2026 |
1307 |
329.42 |
| Apr 14 2026 |
1578 |
329.42 |
| Apr 07 2026 |
1221 |
329.42 |
| Apr 07 2026 |
1536 |
329.42 |
| Mar 31 2026 |
562 |
310.65 |
| Mar 31 2026 |
2324 |
310.65 |
| Mar 24 2026 |
819 |
328.03 |
| Mar 24 2026 |
2989 |
328.03 |
| Mar 17 2026 |
833 |
328.03 |
| Mar 17 2026 |
3000 |
328.03 |
| Mar 10 2026 |
893 |
328.03 |
| Mar 10 2026 |
2984 |
328.03 |
| Mar 03 2026 |
893 |
328.03 |
| Mar 03 2026 |
3003 |
328.03 |
| Feb 24 2026 |
890 |
328.03 |
| Feb 24 2026 |
2917 |
328.03 |
| Feb 17 2026 |
959 |
328.03 |
| Feb 17 2026 |
2979 |
328.03 |
| Feb 10 2026 |
1000 |
328.03 |
| Feb 10 2026 |
3010 |
328.03 |
| Feb 03 2026 |
1002 |
328.03 |
| Feb 03 2026 |
3021 |
328.03 |
| Jan 27 2026 |
1020 |
328.03 |
| Jan 27 2026 |
3035 |
328.03 |
| Jan 20 2026 |
1022 |
328.03 |
| Jan 20 2026 |
3038 |
328.03 |
| Jan 13 2026 |
1022 |
328.03 |
| Jan 13 2026 |
3044 |
328.03 |
| Jan 06 2026 |
1022 |
328.03 |
| Jan 06 2026 |
3048 |
328.03 |
| Dec 30 2025 |
1022 |
328.03 |
| Dec 30 2025 |
3051 |
328.03 |
| Dec 23 2025 |
1010 |
328.03 |
| Dec 23 2025 |
3046 |
328.03 |
| Dec 16 2025 |
1022 |
328.03 |
| Dec 16 2025 |
3051 |
328.03 |
| Dec 09 2025 |
1022 |
328.03 |
| Dec 09 2025 |
3051 |
328.03 |
| Dec 02 2025 |
1022 |
328.03 |
| Dec 02 2025 |
3051 |
328.03 |
| Nov 25 2025 |
1022 |
328.03 |
| Nov 25 2025 |
3051 |
328.03 |
| Nov 18 2025 |
1022 |
328.03 |
| Nov 18 2025 |
3051 |
328.03 |
| Nov 11 2025 |
1022 |
328.03 |
| Nov 11 2025 |
3051 |
328.03 |
| Nov 04 2025 |
1022 |
328.03 |
| Nov 04 2025 |
3051 |
328.03 |
| Oct 28 2025 |
1024 |
328.03 |
| Oct 28 2025 |
3056 |
328.03 |
| Oct 21 2025 |
1027 |
328.03 |
| Oct 21 2025 |
3058 |
328.03 |
| Oct 14 2025 |
1027 |
328.03 |
| Oct 14 2025 |
3058 |
328.03 |
| Oct 07 2025 |
1024 |
328.03 |
| Oct 07 2025 |
3053 |
328.03 |
| Sep 30 2025 |
1025 |
328.03 |
| Sep 30 2025 |
3057 |
328.03 |
| Sep 23 2025 |
1018 |
328.03 |
| Sep 23 2025 |
3074 |
328.03 |
| Sep 16 2025 |
1026 |
328.03 |
| Sep 16 2025 |
3074 |
328.03 |
| Sep 09 2025 |
1023 |
328.03 |
| Sep 09 2025 |
3080 |
328.03 |
| Sep 02 2025 |
1013 |
328.03 |
| Sep 02 2025 |
3028 |
328.03 |
| Aug 26 2025 |
999 |
328.03 |
| Aug 26 2025 |
3076 |
328.03 |
| Aug 19 2025 |
1011 |
328.03 |
| Aug 19 2025 |
3064 |
328.03 |
| Aug 12 2025 |
1007 |
328.03 |
| Aug 12 2025 |
3051 |
328.03 |
| Aug 05 2025 |
1033 |
328.03 |
| Aug 05 2025 |
3065 |
328.03 |
| Jul 29 2025 |
1027 |
328.03 |
| Jul 29 2025 |
3075 |
328.03 |
| Jul 22 2025 |
1043 |
328.03 |
| Jul 22 2025 |
3138 |
328.03 |
| Jul 15 2025 |
1063 |
328.03 |
| Jul 15 2025 |
3139 |
328.03 |
| Jul 08 2025 |
1054 |
328.03 |
| Jul 08 2025 |
3141 |
328.03 |
| Jul 01 2025 |
1057 |
328.03 |
| Jul 01 2025 |
3130 |
328.03 |
| Jun 24 2025 |
1052 |
328.03 |
| Jun 24 2025 |
3140 |
328.03 |
| Jun 17 2025 |
1055 |
328.03 |
| Jun 17 2025 |
3153 |
328.03 |
| Jun 10 2025 |
846 |
316.35 |
| Jun 10 2025 |
2675 |
316.35 |
| Jun 03 2025 |
806 |
316.35 |
| Jun 03 2025 |
2656 |
316.35 |
| May 27 2025 |
795 |
316.35 |
| May 27 2025 |
2642 |
316.35 |
| May 20 2025 |
811 |
316.35 |
| May 20 2025 |
2704 |
316.35 |
| May 13 2025 |
812 |
316.35 |
| May 13 2025 |
2727 |
316.35 |
| May 06 2025 |
791 |
316.35 |
| May 06 2025 |
2696 |
316.35 |
| Apr 29 2025 |
857 |
316.35 |
| Apr 29 2025 |
2755 |
316.35 |
| Apr 22 2025 |
1926 |
354.1 |
| Apr 22 2025 |
4015 |
354.1 |
| Apr 15 2025 |
1916 |
354.1 |
| Apr 15 2025 |
4049 |
354.1 |
| Apr 08 2025 |
3360 |
393.89 |
| Apr 08 2025 |
5770 |
393.89 |
| Apr 01 2025 |
7513 |
517.22 |
| Apr 01 2025 |
10681 |
517.22 |
| Mar 25 2025 |
7548 |
517.22 |
| Mar 25 2025 |
2485 |
324.54 |
| Mar 25 2025 |
7009 |
420.88 |
| Mar 18 2025 |
7436 |
517.22 |
| Mar 18 2025 |
2463 |
324.54 |
| Mar 18 2025 |
7053 |
420.88 |
| Mar 11 2025 |
8262 |
560.96 |
| Mar 11 2025 |
2458 |
324.54 |
| Mar 11 2025 |
5902 |
403.35 |
| Mar 04 2025 |
8296 |
560.96 |
| Mar 04 2025 |
2449 |
324.54 |
| Mar 04 2025 |
5908 |
403.35 |
| Feb 25 2025 |
8273 |
560.96 |
| Feb 25 2025 |
2453 |
324.54 |
| Feb 25 2025 |
5887 |
403.35 |
| Feb 18 2025 |
8258 |
560.96 |
| Feb 18 2025 |
2438 |
324.54 |
| Feb 18 2025 |
5863 |
403.35 |
| Feb 11 2025 |
8278 |
560.96 |
| Feb 11 2025 |
2429 |
324.54 |
| Feb 11 2025 |
5913 |
403.35 |
| Feb 04 2025 |
8190 |
560.96 |
| Feb 04 2025 |
2426 |
324.54 |
| Feb 04 2025 |
5906 |
403.35 |
| Jan 29 2025 |
8156 |
560.96 |
| Jan 29 2025 |
2430 |
324.54 |
| Jan 29 2025 |
5878 |
403.35 |
| Jan 22 2025 |
8192 |
560.96 |
| Jan 22 2025 |
2419 |
324.54 |
| Jan 22 2025 |
5887 |
403.35 |
| Jan 15 2025 |
8228 |
560.96 |
| Jan 15 2025 |
2417 |
324.54 |
| Jan 15 2025 |
5914 |
403.35 |
| Jan 08 2025 |
8228 |
560.96 |
| Jan 08 2025 |
1261 |
324.54 |
| Jan 08 2025 |
4158 |
403.35 |
| Jan 01 2025 |
8228 |
560.96 |
| Jan 01 2025 |
1274 |
324.54 |
| Jan 01 2025 |
4152 |
403.35 |
| Dec 25 2024 |
8228 |
560.96 |
| Dec 25 2024 |
1273 |
324.54 |
| Dec 25 2024 |
4154 |
403.35 |
| Dec 18 2024 |
8244 |
560.96 |
| Dec 18 2024 |
1273 |
324.54 |
| Dec 18 2024 |
4153 |
403.35 |
| Dec 11 2024 |
8244 |
560.96 |
| Dec 11 2024 |
1271 |
324.54 |
| Dec 11 2024 |
4153 |
403.35 |
| Dec 04 2024 |
8244 |
560.96 |
| Dec 04 2024 |
1271 |
324.54 |
| Dec 04 2024 |
4154 |
403.35 |
| Nov 27 2024 |
8244 |
560.96 |
| Nov 27 2024 |
1271 |
324.54 |
| Nov 27 2024 |
4154 |
403.35 |
| Nov 20 2024 |
8244 |
560.96 |
| Nov 20 2024 |
1273 |
324.54 |
| Nov 20 2024 |
4141 |
403.35 |
| Nov 13 2024 |
8244 |
560.96 |
| Nov 13 2024 |
1273 |
324.54 |
| Nov 13 2024 |
4142 |
403.35 |
| Nov 06 2024 |
8173 |
560.96 |
| Nov 06 2024 |
1271 |
324.54 |
| Nov 06 2024 |
4149 |
403.35 |
| Oct 30 2024 |
7972 |
560.96 |
| Oct 30 2024 |
1272 |
324.54 |
| Oct 30 2024 |
4023 |
403.35 |
| Oct 23 2024 |
7971 |
560.96 |
| Oct 23 2024 |
1271 |
324.54 |
| Oct 23 2024 |
4791 |
403.35 |
| Oct 16 2024 |
7969 |
560.96 |
| Oct 16 2024 |
1271 |
324.54 |
| Oct 16 2024 |
4771 |
403.35 |
| Oct 09 2024 |
8016 |
560.96 |
| Oct 09 2024 |
1274 |
324.54 |
| Oct 09 2024 |
4777 |
403.35 |
| Oct 02 2024 |
8006 |
560.96 |
| Oct 02 2024 |
1267 |
324.54 |
| Oct 02 2024 |
4695 |
403.35 |
| Sep 25 2024 |
7779 |
560.96 |
| Sep 25 2024 |
1258 |
324.54 |
| Sep 25 2024 |
4646 |
403.35 |
| Sep 18 2024 |
7771 |
560.96 |
| Sep 18 2024 |
1253 |
324.54 |
| Sep 18 2024 |
4607 |
403.35 |
| Sep 11 2024 |
7753 |
560.96 |
| Sep 11 2024 |
1226 |
324.54 |
| Sep 11 2024 |
4542 |
403.35 |
| Sep 04 2024 |
8139 |
560.96 |
| Sep 04 2024 |
1238 |
324.54 |
| Sep 04 2024 |
4661 |
403.35 |
| Aug 28 2024 |
8195 |
560.96 |
| Aug 28 2024 |
1249 |
324.54 |
| Aug 28 2024 |
4668 |
403.35 |
| Aug 21 2024 |
8273 |
560.96 |
| Aug 21 2024 |
1026 |
324.54 |
| Aug 21 2024 |
4554 |
403.35 |
| Aug 14 2024 |
8157 |
560.96 |
| Aug 14 2024 |
966 |
324.54 |
| Aug 14 2024 |
4272 |
403.35 |
| Aug 07 2024 |
8138 |
560.96 |
| Aug 07 2024 |
1790 |
324.54 |
| Aug 07 2024 |
5363 |
377.11 |
| Jul 31 2024 |
8274 |
560.96 |
| Jul 31 2024 |
1829 |
324.54 |
| Jul 31 2024 |
5386 |
377.11 |
| Jul 24 2024 |
8232 |
560.96 |
| Jul 24 2024 |
1853 |
324.54 |
| Jul 24 2024 |
5330 |
377.11 |
| Jul 17 2024 |
8189 |
560.96 |
| Jul 17 2024 |
2779 |
342.83 |
| Jul 17 2024 |
3642 |
333.94 |
| Jul 10 2024 |
7891 |
560.96 |
| Jul 10 2024 |
2730 |
342.83 |
| Jul 10 2024 |
3594 |
333.94 |
| Jul 03 2024 |
8061 |
560.96 |
| Jul 03 2024 |
2416 |
331.34 |
| Jul 03 2024 |
3124 |
321.28 |
| Jun 26 2024 |
7889 |
560.96 |
| Jun 26 2024 |
2362 |
331.34 |
| Jun 26 2024 |
3076 |
321.28 |
| Jun 19 2024 |
7880 |
560.96 |
| Jun 19 2024 |
2448 |
331.34 |
| Jun 19 2024 |
3124 |
321.28 |
| Jun 12 2024 |
7793 |
560.96 |
| Jun 12 2024 |
2436 |
331.34 |
| Jun 12 2024 |
3137 |
321.28 |
| Jun 05 2024 |
7756 |
560.96 |
| Jun 05 2024 |
2441 |
330.78 |
| Jun 05 2024 |
3185 |
321.28 |
| May 29 2024 |
7846 |
560.96 |
| May 29 2024 |
2422 |
330.78 |
| May 29 2024 |
3191 |
321.28 |
| May 22 2024 |
8288 |
560.96 |
| May 22 2024 |
2447 |
330.78 |
| May 22 2024 |
3219 |
321.28 |
| May 15 2024 |
8352 |
560.96 |
| May 15 2024 |
2399 |
330.78 |
| May 15 2024 |
2992 |
321.28 |
| May 08 2024 |
8310 |
560.96 |
| May 08 2024 |
2359 |
330.78 |
| May 08 2024 |
2976 |
321.28 |
| May 01 2024 |
8497 |
560.96 |
| May 01 2024 |
2384 |
330.78 |
| May 01 2024 |
3047 |
321.28 |
| Apr 24 2024 |
5089 |
413.81 |
| Apr 24 2024 |
3480 |
330.78 |
| Apr 24 2024 |
4287 |
321.28 |
| Apr 17 2024 |
5138 |
413.81 |
| Apr 17 2024 |
3469 |
330.78 |
| Apr 17 2024 |
4419 |
321.28 |
| Apr 10 2024 |
392 |
266.65 |
| Apr 10 2024 |
3473 |
330.78 |
| Apr 10 2024 |
4431 |
321.28 |
| Apr 03 2024 |
393 |
266.65 |
| Apr 03 2024 |
3886 |
341.52 |
| Apr 03 2024 |
4081 |
313.98 |
| Mar 27 2024 |
404 |
266.65 |
| Mar 27 2024 |
3877 |
341.52 |
| Mar 27 2024 |
4587 |
324.04 |
| Mar 21 2024 |
408 |
266.65 |
| Mar 21 2024 |
3907 |
341.52 |
| Mar 21 2024 |
4573 |
324.04 |
| Mar 14 2024 |
419 |
266.65 |
| Mar 14 2024 |
3883 |
341.52 |
| Mar 14 2024 |
4524 |
324.04 |
| Mar 07 2024 |
415 |
266.65 |
| Mar 07 2024 |
3905 |
341.52 |
| Mar 07 2024 |
4529 |
324.04 |
| Feb 29 2024 |
414 |
266.65 |
| Feb 29 2024 |
3910 |
341.52 |
| Feb 29 2024 |
4559 |
324.04 |
| Feb 22 2024 |
424 |
266.65 |
| Feb 22 2024 |
3893 |
341.52 |
| Feb 22 2024 |
4554 |
324.04 |
| Feb 15 2024 |
426 |
266.65 |
| Feb 15 2024 |
3900 |
341.52 |
| Feb 15 2024 |
4546 |
324.04 |
| Feb 08 2024 |
434 |
266.65 |
| Feb 08 2024 |
3895 |
341.52 |
| Feb 08 2024 |
4515 |
324.04 |
| Feb 01 2024 |
408 |
266.65 |
| Feb 01 2024 |
3935 |
341.52 |
| Feb 01 2024 |
4434 |
324.04 |
| Jan 25 2024 |
391 |
266.65 |
| Jan 25 2024 |
3931 |
341.52 |
| Jan 25 2024 |
4420 |
324.04 |
| Jan 18 2024 |
391 |
266.65 |
| Jan 18 2024 |
3935 |
341.52 |
| Jan 18 2024 |
4419 |
324.04 |
| Jan 11 2024 |
391 |
266.65 |
| Jan 11 2024 |
3932 |
341.52 |
| Jan 11 2024 |
4419 |
324.04 |
| Jan 04 2024 |
391 |
266.65 |
| Jan 04 2024 |
3933 |
341.52 |
| Jan 04 2024 |
4420 |
324.04 |
| Dec 28 2023 |
391 |
266.65 |
| Dec 28 2023 |
3935 |
341.52 |
| Dec 28 2023 |
4421 |
324.04 |
| Dec 21 2023 |
391 |
266.65 |
| Dec 21 2023 |
3935 |
341.52 |
| Dec 21 2023 |
4421 |
324.04 |
| Dec 14 2023 |
391 |
266.65 |
| Dec 14 2023 |
3934 |
341.52 |
| Dec 14 2023 |
4421 |
324.04 |
| Dec 07 2023 |
391 |
266.65 |
| Dec 07 2023 |
3934 |
341.52 |
| Dec 07 2023 |
4421 |
324.04 |
| Nov 30 2023 |
392 |
266.65 |
| Nov 30 2023 |
3932 |
341.52 |
| Nov 30 2023 |
4422 |
324.04 |
| Nov 23 2023 |
392 |
266.65 |
| Nov 23 2023 |
3932 |
341.52 |
| Nov 23 2023 |
4421 |
324.04 |
| Nov 16 2023 |
392 |
266.65 |
| Nov 16 2023 |
3927 |
341.52 |
| Nov 16 2023 |
4415 |
324.04 |
| Nov 09 2023 |
400 |
266.65 |
| Nov 09 2023 |
3930 |
341.52 |
| Nov 09 2023 |
4415 |
324.04 |
| Nov 02 2023 |
400 |
266.65 |
| Nov 02 2023 |
3930 |
341.52 |
| Nov 02 2023 |
4415 |
324.04 |
| Oct 26 2023 |
399 |
266.65 |
| Oct 26 2023 |
3939 |
341.52 |
| Oct 26 2023 |
4411 |
324.04 |
| Oct 19 2023 |
397 |
266.65 |
| Oct 19 2023 |
3939 |
341.52 |
| Oct 19 2023 |
4379 |
324.04 |
| Oct 12 2023 |
397 |
266.65 |
| Oct 12 2023 |
3938 |
341.52 |
| Oct 12 2023 |
4379 |
324.04 |
| Oct 05 2023 |
398 |
266.65 |
| Oct 05 2023 |
3941 |
341.52 |
| Oct 05 2023 |
4292 |
324.04 |
| Sep 28 2023 |
399 |
266.65 |
| Sep 28 2023 |
3939 |
341.52 |
| Sep 28 2023 |
4339 |
324.04 |
| Sep 21 2023 |
397 |
266.65 |
| Sep 21 2023 |
3939 |
341.52 |
| Sep 21 2023 |
4326 |
324.04 |
| Sep 14 2023 |
416 |
266.65 |
| Sep 14 2023 |
3943 |
341.52 |
| Sep 14 2023 |
4334 |
324.04 |
| Sep 07 2023 |
419 |
266.65 |
| Sep 07 2023 |
3947 |
341.52 |
| Sep 07 2023 |
4347 |
324.04 |
| Aug 31 2023 |
438 |
266.65 |
| Aug 31 2023 |
3995 |
341.52 |
| Aug 31 2023 |
4360 |
324.04 |
| Aug 24 2023 |
453 |
266.65 |
| Aug 24 2023 |
3979 |
341.52 |
| Aug 24 2023 |
4350 |
324.04 |
| Aug 17 2023 |
455 |
266.65 |
| Aug 17 2023 |
4004 |
341.52 |
| Aug 17 2023 |
4370 |
324.04 |
| Aug 10 2023 |
461 |
266.65 |
| Aug 10 2023 |
4012 |
341.52 |
| Aug 10 2023 |
4391 |
324.04 |
| Aug 03 2023 |
457 |
266.65 |
| Aug 03 2023 |
3983 |
341.52 |
| Aug 03 2023 |
4378 |
324.04 |
| Jul 27 2023 |
477 |
266.65 |
| Jul 27 2023 |
3947 |
340.45 |
| Jul 27 2023 |
5281 |
340.45 |
| Jul 20 2023 |
486 |
266.65 |
| Jul 20 2023 |
4184 |
346.34 |
| Jul 20 2023 |
4399 |
325.11 |
| Jul 13 2023 |
486 |
266.65 |
| Jul 13 2023 |
5159 |
372.09 |
| Jul 13 2023 |
5425 |
342.82 |
| Jul 06 2023 |
491 |
266.65 |
| Jul 06 2023 |
5187 |
372.09 |
| Jul 06 2023 |
5437 |
342.82 |
| Jun 29 2023 |
497 |
266.65 |
| Jun 29 2023 |
5153 |
372.09 |
| Jun 29 2023 |
5422 |
342.82 |
| Jun 22 2023 |
495 |
266.65 |
| Jun 22 2023 |
5146 |
372.09 |
| Jun 22 2023 |
5394 |
342.82 |
| Jun 15 2023 |
514 |
266.65 |
| Jun 15 2023 |
5181 |
372.09 |
| Jun 15 2023 |
5392 |
342.82 |
| Jun 08 2023 |
525 |
266.65 |
| Jun 08 2023 |
7418 |
431.05 |
| Jun 08 2023 |
7427 |
377.95 |
| Jun 01 2023 |
508 |
266.65 |
| Jun 01 2023 |
7324 |
431.05 |
| Jun 01 2023 |
7426 |
377.95 |
| May 25 2023 |
515 |
266.65 |
| May 25 2023 |
7266 |
431.05 |
| May 25 2023 |
7392 |
377.95 |
| May 18 2023 |
508 |
266.65 |
| May 18 2023 |
7188 |
431.05 |
| May 18 2023 |
5506 |
345.79 |
| May 11 2023 |
517 |
266.65 |
| May 11 2023 |
7154 |
431.05 |
| May 11 2023 |
5462 |
345.79 |
| May 04 2023 |
512 |
266.65 |
| May 04 2023 |
7072 |
431.05 |
| May 04 2023 |
5352 |
345.79 |
| Apr 27 2023 |
514 |
266.65 |
| Apr 27 2023 |
7040 |
431.05 |
| Apr 27 2023 |
7122 |
377.95 |
| Apr 20 2023 |
5723 |
455.85 |
| Apr 20 2023 |
8519 |
455.85 |
| Apr 13 2023 |
5703 |
455.85 |
| Apr 13 2023 |
8510 |
455.85 |
| Apr 06 2023 |
5717 |
455.85 |
| Apr 06 2023 |
8287 |
455.85 |
| Mar 30 2023 |
5682 |
455.85 |
| Mar 30 2023 |
7992 |
455.85 |
| Mar 23 2023 |
8867 |
532.14 |
| Mar 23 2023 |
12501 |
532.14 |
| Mar 16 2023 |
8822 |
532.14 |
| Mar 16 2023 |
12427 |
532.14 |
| Mar 09 2023 |
8829 |
532.14 |
| Mar 09 2023 |
12367 |
532.14 |
| Mar 02 2023 |
8717 |
532.14 |
| Mar 02 2023 |
12298 |
532.14 |
| Feb 23 2023 |
8713 |
532.14 |
| Feb 23 2023 |
12325 |
532.14 |
| Feb 16 2023 |
8701 |
532.14 |
| Feb 16 2023 |
12299 |
532.14 |
| Feb 09 2023 |
8696 |
532.14 |
| Feb 09 2023 |
12198 |
532.14 |
| Feb 02 2023 |
8674 |
532.14 |
| Feb 02 2023 |
12142 |
532.14 |
| Jan 26 2023 |
8635 |
532.14 |
| Jan 26 2023 |
12019 |
532.14 |
| Jan 19 2023 |
8599 |
532.14 |
| Jan 19 2023 |
11979 |
532.14 |
| Jan 12 2023 |
8582 |
532.14 |
| Jan 12 2023 |
11964 |
532.14 |
| Jan 05 2023 |
8582 |
532.14 |
| Jan 05 2023 |
11995 |
532.14 |
| Dec 29 2022 |
8583 |
532.14 |
| Dec 29 2022 |
11996 |
532.14 |
| Dec 22 2022 |
8583 |
532.14 |
| Dec 22 2022 |
11996 |
532.14 |
| Dec 15 2022 |
8581 |
532.14 |
| Dec 15 2022 |
11997 |
532.14 |
| Dec 08 2022 |
8584 |
532.14 |
| Dec 08 2022 |
12001 |
532.14 |
| Dec 01 2022 |
8584 |
532.14 |
| Dec 01 2022 |
12001 |
532.14 |
| Nov 24 2022 |
8584 |
532.14 |
| Nov 24 2022 |
12010 |
532.14 |
| Nov 17 2022 |
8566 |
532.14 |
| Nov 17 2022 |
11987 |
532.14 |
| Nov 10 2022 |
8567 |
532.14 |
| Nov 10 2022 |
11987 |
532.14 |
| Nov 03 2022 |
8566 |
532.14 |
| Nov 03 2022 |
11951 |
532.14 |
| Oct 27 2022 |
8562 |
532.14 |
| Oct 27 2022 |
11946 |
532.14 |
| Oct 20 2022 |
8566 |
532.14 |
| Oct 20 2022 |
12023 |
532.14 |
| Oct 13 2022 |
8566 |
532.14 |
| Oct 13 2022 |
11925 |
532.14 |
| Oct 06 2022 |
8592 |
532.14 |
| Oct 06 2022 |
11882 |
532.14 |
| Sep 29 2022 |
8614 |
532.14 |
| Sep 29 2022 |
11871 |
532.14 |
| Sep 22 2022 |
8587 |
532.14 |
| Sep 22 2022 |
11820 |
532.14 |
| Sep 15 2022 |
8580 |
532.14 |
| Sep 15 2022 |
11878 |
532.14 |
| Sep 08 2022 |
8546 |
532.14 |
| Sep 08 2022 |
11949 |
532.14 |
| Sep 01 2022 |
8458 |
532.14 |
| Sep 01 2022 |
11963 |
532.14 |
| Aug 25 2022 |
8428 |
532.14 |
| Aug 25 2022 |
11926 |
532.14 |
| Aug 18 2022 |
8436 |
532.14 |
| Aug 18 2022 |
11938 |
532.14 |
| Aug 11 2022 |
8409 |
532.14 |
| Aug 11 2022 |
11835 |
532.14 |
| Aug 04 2022 |
8407 |
532.14 |
| Aug 04 2022 |
11835 |
532.14 |
| Jul 28 2022 |
8307 |
532.14 |
| Jul 28 2022 |
11698 |
532.14 |
| Jul 21 2022 |
8251 |
532.14 |
| Jul 21 2022 |
11622 |
532.14 |
| Jul 14 2022 |
8260 |
532.14 |
| Jul 14 2022 |
11603 |
532.14 |
| Jul 07 2022 |
8215 |
532.14 |
| Jul 07 2022 |
11396 |
532.14 |
| Jun 30 2022 |
8207 |
532.14 |
| Jun 30 2022 |
11380 |
532.14 |
| Jun 23 2022 |
8248 |
532.14 |
| Jun 23 2022 |
11384 |
532.14 |
| Jun 16 2022 |
8200 |
532.14 |
| Jun 16 2022 |
11345 |
532.14 |
| Jun 09 2022 |
8165 |
532.14 |
| Jun 09 2022 |
11438 |
532.14 |
| Jun 02 2022 |
8071 |
532.14 |
| Jun 02 2022 |
11406 |
532.14 |
| May 26 2022 |
8004 |
532.14 |
| May 26 2022 |
11341 |
532.14 |
| May 19 2022 |
7857 |
532.14 |
| May 19 2022 |
11281 |
532.14 |
| May 12 2022 |
7838 |
532.14 |
| May 12 2022 |
11229 |
532.14 |
| May 05 2022 |
7706 |
532.14 |
| May 05 2022 |
10801 |
532.14 |
| Apr 28 2022 |
7659 |
532.14 |
| Apr 28 2022 |
10943 |
532.14 |
| Apr 21 2022 |
7396 |
532.14 |
| Apr 21 2022 |
10381 |
532.14 |
| Apr 14 2022 |
7341 |
532.14 |
| Apr 14 2022 |
10336 |
532.14 |
| Apr 07 2022 |
7333 |
532.14 |
| Apr 07 2022 |
10339 |
532.14 |
| Mar 31 2022 |
7326 |
532.14 |
| Mar 31 2022 |
10232 |
532.14 |
| Mar 24 2022 |
7246 |
532.14 |
| Mar 24 2022 |
10039 |
532.14 |
| Mar 17 2022 |
7115 |
532.14 |
| Mar 17 2022 |
9966 |
532.14 |
| Mar 10 2022 |
7161 |
532.14 |
| Mar 10 2022 |
9962 |
532.14 |
| Mar 03 2022 |
7347 |
532.14 |
| Mar 03 2022 |
10109 |
532.14 |
| Feb 24 2022 |
7343 |
532.14 |
| Feb 24 2022 |
10112 |
532.14 |
| Feb 17 2022 |
7189 |
532.14 |
| Feb 17 2022 |
9234 |
532.14 |
| Feb 10 2022 |
7251 |
532.14 |
| Feb 10 2022 |
9166 |
532.14 |
| Feb 03 2022 |
7388 |
532.14 |
| Feb 03 2022 |
9309 |
532.14 |
| Jan 27 2022 |
7419 |
532.14 |
| Jan 27 2022 |
9366 |
532.14 |
| Jan 20 2022 |
7440 |
532.14 |
| Jan 20 2022 |
9390 |
532.14 |
| Jan 13 2022 |
7489 |
532.14 |
| Jan 13 2022 |
9445 |
532.14 |
| Jan 06 2022 |
7490 |
532.14 |
| Jan 06 2022 |
9446 |
532.14 |
| Dec 30 2021 |
7496 |
532.14 |
| Dec 30 2021 |
9462 |
532.14 |
| Dec 23 2021 |
7496 |
532.14 |
| Dec 23 2021 |
9462 |
532.14 |
| Dec 16 2021 |
7496 |
532.14 |
| Dec 16 2021 |
9462 |
532.14 |
| Dec 09 2021 |
7496 |
532.14 |
| Dec 09 2021 |
9462 |
532.14 |
| Dec 02 2021 |
7493 |
532.14 |
| Dec 02 2021 |
9464 |
532.14 |
| Nov 25 2021 |
7493 |
532.14 |
| Nov 25 2021 |
9464 |
532.14 |
| Nov 18 2021 |
7494 |
532.14 |
| Nov 18 2021 |
9465 |
532.14 |
| Nov 11 2021 |
7494 |
532.14 |
| Nov 11 2021 |
9466 |
532.14 |
| Nov 04 2021 |
7494 |
532.14 |
| Nov 04 2021 |
9546 |
532.14 |
| Oct 28 2021 |
7494 |
532.14 |
| Oct 28 2021 |
9546 |
532.14 |
| Oct 21 2021 |
7493 |
532.14 |
| Oct 21 2021 |
9574 |
532.14 |
| Oct 14 2021 |
7494 |
532.14 |
| Oct 14 2021 |
9590 |
532.14 |
| Oct 07 2021 |
7500 |
532.14 |
| Oct 07 2021 |
9619 |
532.14 |
| Sep 30 2021 |
7434 |
532.14 |
| Sep 30 2021 |
9580 |
532.14 |
| Sep 23 2021 |
7309 |
532.14 |
| Sep 23 2021 |
9495 |
532.14 |
| Sep 16 2021 |
7288 |
532.14 |
| Sep 16 2021 |
9429 |
532.14 |
| Sep 09 2021 |
7257 |
532.14 |
| Sep 09 2021 |
9497 |
532.14 |
| Sep 02 2021 |
7169 |
532.14 |
| Sep 02 2021 |
9656 |
532.14 |
| Aug 26 2021 |
7265 |
532.14 |
| Aug 26 2021 |
9575 |
532.14 |
| Aug 19 2021 |
7348 |
532.14 |
| Aug 19 2021 |
9820 |
532.14 |
| Aug 12 2021 |
7408 |
532.14 |
| Aug 12 2021 |
9995 |
532.14 |
| Aug 05 2021 |
7430 |
532.14 |
| Aug 05 2021 |
10024 |
532.14 |
| Jul 29 2021 |
7465 |
532.14 |
| Jul 29 2021 |
10202 |
532.14 |
