| May 05 2024 |
8467 |
560.96 |
| May 05 2024 |
2392 |
330.78 |
| May 05 2024 |
3014 |
321.28 |
| May 01 2024 |
8497 |
560.96 |
| May 01 2024 |
2384 |
330.78 |
| May 01 2024 |
3047 |
321.28 |
| Apr 24 2024 |
5089 |
413.81 |
| Apr 24 2024 |
3480 |
330.78 |
| Apr 24 2024 |
4287 |
321.28 |
| Apr 17 2024 |
5138 |
413.81 |
| Apr 17 2024 |
3469 |
330.78 |
| Apr 17 2024 |
4419 |
321.28 |
| Apr 10 2024 |
392 |
266.65 |
| Apr 10 2024 |
3473 |
330.78 |
| Apr 10 2024 |
4431 |
321.28 |
| Apr 03 2024 |
393 |
266.65 |
| Apr 03 2024 |
3886 |
341.52 |
| Apr 03 2024 |
4081 |
313.98 |
| Mar 27 2024 |
404 |
266.65 |
| Mar 27 2024 |
3877 |
341.52 |
| Mar 27 2024 |
4587 |
324.04 |
| Mar 21 2024 |
408 |
266.65 |
| Mar 21 2024 |
3907 |
341.52 |
| Mar 21 2024 |
4573 |
324.04 |
| Mar 14 2024 |
419 |
266.65 |
| Mar 14 2024 |
3883 |
341.52 |
| Mar 14 2024 |
4524 |
324.04 |
| Mar 07 2024 |
415 |
266.65 |
| Mar 07 2024 |
3905 |
341.52 |
| Mar 07 2024 |
4529 |
324.04 |
| Feb 29 2024 |
414 |
266.65 |
| Feb 29 2024 |
3910 |
341.52 |
| Feb 29 2024 |
4559 |
324.04 |
| Feb 22 2024 |
424 |
266.65 |
| Feb 22 2024 |
3893 |
341.52 |
| Feb 22 2024 |
4554 |
324.04 |
| Feb 15 2024 |
426 |
266.65 |
| Feb 15 2024 |
3900 |
341.52 |
| Feb 15 2024 |
4546 |
324.04 |
| Feb 08 2024 |
434 |
266.65 |
| Feb 08 2024 |
3895 |
341.52 |
| Feb 08 2024 |
4515 |
324.04 |
| Feb 01 2024 |
408 |
266.65 |
| Feb 01 2024 |
3935 |
341.52 |
| Feb 01 2024 |
4434 |
324.04 |
| Jan 25 2024 |
391 |
266.65 |
| Jan 25 2024 |
3931 |
341.52 |
| Jan 25 2024 |
4420 |
324.04 |
| Jan 18 2024 |
391 |
266.65 |
| Jan 18 2024 |
3935 |
341.52 |
| Jan 18 2024 |
4419 |
324.04 |
| Jan 11 2024 |
391 |
266.65 |
| Jan 11 2024 |
3932 |
341.52 |
| Jan 11 2024 |
4419 |
324.04 |
| Jan 04 2024 |
391 |
266.65 |
| Jan 04 2024 |
3933 |
341.52 |
| Jan 04 2024 |
4420 |
324.04 |
| Dec 28 2023 |
391 |
266.65 |
| Dec 28 2023 |
3935 |
341.52 |
| Dec 28 2023 |
4421 |
324.04 |
| Dec 21 2023 |
391 |
266.65 |
| Dec 21 2023 |
3935 |
341.52 |
| Dec 21 2023 |
4421 |
324.04 |
| Dec 14 2023 |
391 |
266.65 |
| Dec 14 2023 |
3934 |
341.52 |
| Dec 14 2023 |
4421 |
324.04 |
| Dec 07 2023 |
391 |
266.65 |
| Dec 07 2023 |
3934 |
341.52 |
| Dec 07 2023 |
4421 |
324.04 |
| Nov 30 2023 |
392 |
266.65 |
| Nov 30 2023 |
3932 |
341.52 |
| Nov 30 2023 |
4422 |
324.04 |
| Nov 23 2023 |
392 |
266.65 |
| Nov 23 2023 |
3932 |
341.52 |
| Nov 23 2023 |
4421 |
324.04 |
| Nov 16 2023 |
392 |
266.65 |
| Nov 16 2023 |
3927 |
341.52 |
| Nov 16 2023 |
4415 |
324.04 |
| Nov 09 2023 |
400 |
266.65 |
| Nov 09 2023 |
3930 |
341.52 |
| Nov 09 2023 |
4415 |
324.04 |
| Nov 02 2023 |
400 |
266.65 |
| Nov 02 2023 |
3930 |
341.52 |
| Nov 02 2023 |
4415 |
324.04 |
| Oct 26 2023 |
399 |
266.65 |
| Oct 26 2023 |
3939 |
341.52 |
| Oct 26 2023 |
4411 |
324.04 |
| Oct 19 2023 |
397 |
266.65 |
| Oct 19 2023 |
3939 |
341.52 |
| Oct 19 2023 |
4379 |
324.04 |
| Oct 12 2023 |
397 |
266.65 |
| Oct 12 2023 |
3938 |
341.52 |
| Oct 12 2023 |
4379 |
324.04 |
| Oct 05 2023 |
398 |
266.65 |
| Oct 05 2023 |
3941 |
341.52 |
| Oct 05 2023 |
4292 |
324.04 |
| Sep 28 2023 |
399 |
266.65 |
| Sep 28 2023 |
3939 |
341.52 |
| Sep 28 2023 |
4339 |
324.04 |
| Sep 21 2023 |
397 |
266.65 |
| Sep 21 2023 |
3939 |
341.52 |
| Sep 21 2023 |
4326 |
324.04 |
| Sep 14 2023 |
416 |
266.65 |
| Sep 14 2023 |
3943 |
341.52 |
| Sep 14 2023 |
4334 |
324.04 |
| Sep 07 2023 |
419 |
266.65 |
| Sep 07 2023 |
3947 |
341.52 |
| Sep 07 2023 |
4347 |
324.04 |
| Aug 31 2023 |
438 |
266.65 |
| Aug 31 2023 |
3995 |
341.52 |
| Aug 31 2023 |
4360 |
324.04 |
| Aug 24 2023 |
453 |
266.65 |
| Aug 24 2023 |
3979 |
341.52 |
| Aug 24 2023 |
4350 |
324.04 |
| Aug 17 2023 |
455 |
266.65 |
| Aug 17 2023 |
4004 |
341.52 |
| Aug 17 2023 |
4370 |
324.04 |
| Aug 10 2023 |
461 |
266.65 |
| Aug 10 2023 |
4012 |
341.52 |
| Aug 10 2023 |
4391 |
324.04 |
| Aug 03 2023 |
457 |
266.65 |
| Aug 03 2023 |
3983 |
341.52 |
| Aug 03 2023 |
4378 |
324.04 |
| Jul 27 2023 |
477 |
266.65 |
| Jul 27 2023 |
3947 |
340.45 |
| Jul 27 2023 |
5281 |
340.45 |
| Jul 20 2023 |
486 |
266.65 |
| Jul 20 2023 |
4184 |
346.34 |
| Jul 20 2023 |
4399 |
325.11 |
| Jul 13 2023 |
486 |
266.65 |
| Jul 13 2023 |
5159 |
372.09 |
| Jul 13 2023 |
5425 |
342.82 |
| Jul 06 2023 |
491 |
266.65 |
| Jul 06 2023 |
5187 |
372.09 |
| Jul 06 2023 |
5437 |
342.82 |
| Jun 29 2023 |
497 |
266.65 |
| Jun 29 2023 |
5153 |
372.09 |
| Jun 29 2023 |
5422 |
342.82 |
| Jun 22 2023 |
495 |
266.65 |
| Jun 22 2023 |
5146 |
372.09 |
| Jun 22 2023 |
5394 |
342.82 |
| Jun 15 2023 |
514 |
266.65 |
| Jun 15 2023 |
5181 |
372.09 |
| Jun 15 2023 |
5392 |
342.82 |
| Jun 08 2023 |
525 |
266.65 |
| Jun 08 2023 |
7418 |
431.05 |
| Jun 08 2023 |
7427 |
377.95 |
| Jun 01 2023 |
508 |
266.65 |
| Jun 01 2023 |
7324 |
431.05 |
| Jun 01 2023 |
7426 |
377.95 |
| May 25 2023 |
515 |
266.65 |
| May 25 2023 |
7266 |
431.05 |
| May 25 2023 |
7392 |
377.95 |
| May 18 2023 |
508 |
266.65 |
| May 18 2023 |
7188 |
431.05 |
| May 18 2023 |
5506 |
345.79 |
| May 11 2023 |
517 |
266.65 |
| May 11 2023 |
7154 |
431.05 |
| May 11 2023 |
5462 |
345.79 |
| May 04 2023 |
512 |
266.65 |
| May 04 2023 |
7072 |
431.05 |
| May 04 2023 |
5352 |
345.79 |
| Apr 27 2023 |
514 |
266.65 |
| Apr 27 2023 |
7040 |
431.05 |
| Apr 27 2023 |
7122 |
377.95 |
| Apr 20 2023 |
5723 |
455.85 |
| Apr 20 2023 |
8519 |
455.85 |
| Apr 13 2023 |
5703 |
455.85 |
| Apr 13 2023 |
8510 |
455.85 |
| Apr 06 2023 |
5717 |
455.85 |
| Apr 06 2023 |
8287 |
455.85 |
| Mar 30 2023 |
5682 |
455.85 |
| Mar 30 2023 |
7992 |
455.85 |
| Mar 23 2023 |
8867 |
532.14 |
| Mar 23 2023 |
12501 |
532.14 |
| Mar 16 2023 |
8822 |
532.14 |
| Mar 16 2023 |
12427 |
532.14 |
| Mar 09 2023 |
8829 |
532.14 |
| Mar 09 2023 |
12367 |
532.14 |
| Mar 02 2023 |
8717 |
532.14 |
| Mar 02 2023 |
12298 |
532.14 |
| Feb 23 2023 |
8713 |
532.14 |
| Feb 23 2023 |
12325 |
532.14 |
| Feb 16 2023 |
8701 |
532.14 |
| Feb 16 2023 |
12299 |
532.14 |
| Feb 09 2023 |
8696 |
532.14 |
| Feb 09 2023 |
12198 |
532.14 |
| Feb 02 2023 |
8674 |
532.14 |
| Feb 02 2023 |
12142 |
532.14 |
| Jan 26 2023 |
8635 |
532.14 |
| Jan 26 2023 |
12019 |
532.14 |
| Jan 19 2023 |
8599 |
532.14 |
| Jan 19 2023 |
11979 |
532.14 |
| Jan 12 2023 |
8582 |
532.14 |
| Jan 12 2023 |
11964 |
532.14 |
| Jan 05 2023 |
8582 |
532.14 |
| Jan 05 2023 |
11995 |
532.14 |
| Dec 29 2022 |
8583 |
532.14 |
| Dec 29 2022 |
11996 |
532.14 |
| Dec 22 2022 |
8583 |
532.14 |
| Dec 22 2022 |
11996 |
532.14 |
| Dec 15 2022 |
8581 |
532.14 |
| Dec 15 2022 |
11997 |
532.14 |
| Dec 08 2022 |
8584 |
532.14 |
| Dec 08 2022 |
12001 |
532.14 |
| Dec 01 2022 |
8584 |
532.14 |
| Dec 01 2022 |
12001 |
532.14 |
| Nov 24 2022 |
8584 |
532.14 |
| Nov 24 2022 |
12010 |
532.14 |
| Nov 17 2022 |
8566 |
532.14 |
| Nov 17 2022 |
11987 |
532.14 |
| Nov 10 2022 |
8567 |
532.14 |
| Nov 10 2022 |
11987 |
532.14 |
| Nov 03 2022 |
8566 |
532.14 |
| Nov 03 2022 |
11951 |
532.14 |
| Oct 27 2022 |
8562 |
532.14 |
| Oct 27 2022 |
11946 |
532.14 |
| Oct 20 2022 |
8566 |
532.14 |
| Oct 20 2022 |
12023 |
532.14 |
| Oct 13 2022 |
8566 |
532.14 |
| Oct 13 2022 |
11925 |
532.14 |
| Oct 06 2022 |
8592 |
532.14 |
| Oct 06 2022 |
11882 |
532.14 |
| Sep 29 2022 |
8614 |
532.14 |
| Sep 29 2022 |
11871 |
532.14 |
| Sep 22 2022 |
8587 |
532.14 |
| Sep 22 2022 |
11820 |
532.14 |
| Sep 15 2022 |
8580 |
532.14 |
| Sep 15 2022 |
11878 |
532.14 |
| Sep 08 2022 |
8546 |
532.14 |
| Sep 08 2022 |
11949 |
532.14 |
| Sep 01 2022 |
8458 |
532.14 |
| Sep 01 2022 |
11963 |
532.14 |
| Aug 25 2022 |
8428 |
532.14 |
| Aug 25 2022 |
11926 |
532.14 |
| Aug 18 2022 |
8436 |
532.14 |
| Aug 18 2022 |
11938 |
532.14 |
| Aug 11 2022 |
8409 |
532.14 |
| Aug 11 2022 |
11835 |
532.14 |
| Aug 04 2022 |
8407 |
532.14 |
| Aug 04 2022 |
11835 |
532.14 |
| Jul 28 2022 |
8307 |
532.14 |
| Jul 28 2022 |
11698 |
532.14 |
| Jul 21 2022 |
8251 |
532.14 |
| Jul 21 2022 |
11622 |
532.14 |
| Jul 14 2022 |
8260 |
532.14 |
| Jul 14 2022 |
11603 |
532.14 |
| Jul 07 2022 |
8215 |
532.14 |
| Jul 07 2022 |
11396 |
532.14 |
| Jun 30 2022 |
8207 |
532.14 |
| Jun 30 2022 |
11380 |
532.14 |
| Jun 23 2022 |
8248 |
532.14 |
| Jun 23 2022 |
11384 |
532.14 |
| Jun 16 2022 |
8200 |
532.14 |
| Jun 16 2022 |
11345 |
532.14 |
| Jun 09 2022 |
8165 |
532.14 |
| Jun 09 2022 |
11438 |
532.14 |
| Jun 02 2022 |
8071 |
532.14 |
| Jun 02 2022 |
11406 |
532.14 |
| May 26 2022 |
8004 |
532.14 |
| May 26 2022 |
11341 |
532.14 |
| May 19 2022 |
7857 |
532.14 |
| May 19 2022 |
11281 |
532.14 |
| May 12 2022 |
7838 |
532.14 |
| May 12 2022 |
11229 |
532.14 |
| May 05 2022 |
7706 |
532.14 |
| May 05 2022 |
10801 |
532.14 |
| Apr 28 2022 |
7659 |
532.14 |
| Apr 28 2022 |
10943 |
532.14 |
| Apr 21 2022 |
7396 |
532.14 |
| Apr 21 2022 |
10381 |
532.14 |
| Apr 14 2022 |
7341 |
532.14 |
| Apr 14 2022 |
10336 |
532.14 |
| Apr 07 2022 |
7333 |
532.14 |
| Apr 07 2022 |
10339 |
532.14 |
| Mar 31 2022 |
7326 |
532.14 |
| Mar 31 2022 |
10232 |
532.14 |
| Mar 24 2022 |
7246 |
532.14 |
| Mar 24 2022 |
10039 |
532.14 |
| Mar 17 2022 |
7115 |
532.14 |
| Mar 17 2022 |
9966 |
532.14 |
| Mar 10 2022 |
7161 |
532.14 |
| Mar 10 2022 |
9962 |
532.14 |
| Mar 03 2022 |
7347 |
532.14 |
| Mar 03 2022 |
10109 |
532.14 |
| Feb 24 2022 |
7343 |
532.14 |
| Feb 24 2022 |
10112 |
532.14 |
| Feb 17 2022 |
7189 |
532.14 |
| Feb 17 2022 |
9234 |
532.14 |
| Feb 10 2022 |
7251 |
532.14 |
| Feb 10 2022 |
9166 |
532.14 |
| Feb 03 2022 |
7388 |
532.14 |
| Feb 03 2022 |
9309 |
532.14 |
| Jan 27 2022 |
7419 |
532.14 |
| Jan 27 2022 |
9366 |
532.14 |
| Jan 20 2022 |
7440 |
532.14 |
| Jan 20 2022 |
9390 |
532.14 |
| Jan 13 2022 |
7489 |
532.14 |
| Jan 13 2022 |
9445 |
532.14 |
| Jan 06 2022 |
7490 |
532.14 |
| Jan 06 2022 |
9446 |
532.14 |
| Dec 30 2021 |
7496 |
532.14 |
| Dec 30 2021 |
9462 |
532.14 |
| Dec 23 2021 |
7496 |
532.14 |
| Dec 23 2021 |
9462 |
532.14 |
| Dec 16 2021 |
7496 |
532.14 |
| Dec 16 2021 |
9462 |
532.14 |
| Dec 09 2021 |
7496 |
532.14 |
| Dec 09 2021 |
9462 |
532.14 |
| Dec 02 2021 |
7493 |
532.14 |
| Dec 02 2021 |
9464 |
532.14 |
| Nov 25 2021 |
7493 |
532.14 |
| Nov 25 2021 |
9464 |
532.14 |
| Nov 18 2021 |
7494 |
532.14 |
| Nov 18 2021 |
9465 |
532.14 |
| Nov 11 2021 |
7494 |
532.14 |
| Nov 11 2021 |
9466 |
532.14 |
| Nov 04 2021 |
7494 |
532.14 |
| Nov 04 2021 |
9546 |
532.14 |
| Oct 28 2021 |
7494 |
532.14 |
| Oct 28 2021 |
9546 |
532.14 |
| Oct 21 2021 |
7493 |
532.14 |
| Oct 21 2021 |
9574 |
532.14 |
| Oct 14 2021 |
7494 |
532.14 |
| Oct 14 2021 |
9590 |
532.14 |
| Oct 07 2021 |
7500 |
532.14 |
| Oct 07 2021 |
9619 |
532.14 |
| Sep 30 2021 |
7434 |
532.14 |
| Sep 30 2021 |
9580 |
532.14 |
| Sep 23 2021 |
7309 |
532.14 |
| Sep 23 2021 |
9495 |
532.14 |
| Sep 16 2021 |
7288 |
532.14 |
| Sep 16 2021 |
9429 |
532.14 |
| Sep 09 2021 |
7257 |
532.14 |
| Sep 09 2021 |
9497 |
532.14 |
| Sep 02 2021 |
7169 |
532.14 |
| Sep 02 2021 |
9656 |
532.14 |
| Aug 26 2021 |
7265 |
532.14 |
| Aug 26 2021 |
9575 |
532.14 |
| Aug 19 2021 |
7348 |
532.14 |
| Aug 19 2021 |
9820 |
532.14 |
| Aug 12 2021 |
7408 |
532.14 |
| Aug 12 2021 |
9995 |
532.14 |
| Aug 05 2021 |
7430 |
532.14 |
| Aug 05 2021 |
10024 |
532.14 |
| Jul 29 2021 |
7465 |
532.14 |
| Jul 29 2021 |
10202 |
532.14 |
