| Jun 07 2026 |
2352 |
379.97 |
| Jun 07 2026 |
2429 |
328.34 |
| Jun 07 2026 |
2624 |
323.89 |
| Jun 02 2026 |
3165 |
413.91 |
| Jun 02 2026 |
2426 |
328.34 |
| Jun 02 2026 |
2767 |
328.34 |
| May 26 2026 |
3184 |
413.91 |
| May 26 2026 |
2450 |
328.34 |
| May 26 2026 |
2805 |
328.34 |
| May 19 2026 |
3543 |
413.91 |
| May 19 2026 |
2418 |
328.34 |
| May 19 2026 |
2777 |
328.34 |
| May 12 2026 |
3687 |
413.91 |
| May 12 2026 |
2434 |
328.34 |
| May 12 2026 |
2805 |
328.34 |
| May 05 2026 |
3748 |
413.91 |
| May 05 2026 |
2408 |
328.34 |
| May 05 2026 |
2787 |
328.34 |
| Apr 28 2026 |
3743 |
413.91 |
| Apr 28 2026 |
2848 |
343.16 |
| Apr 28 2026 |
3402 |
343.16 |
| Apr 21 2026 |
3767 |
413.91 |
| Apr 21 2026 |
2635 |
336.21 |
| Apr 21 2026 |
3245 |
336.21 |
| Apr 14 2026 |
3824 |
413.91 |
| Apr 14 2026 |
2581 |
336.21 |
| Apr 14 2026 |
3223 |
336.21 |
| Apr 07 2026 |
3808 |
413.91 |
| Apr 07 2026 |
2585 |
336.21 |
| Apr 07 2026 |
3237 |
336.21 |
| Mar 31 2026 |
3759 |
413.91 |
| Mar 31 2026 |
2600 |
336.21 |
| Mar 31 2026 |
3270 |
336.21 |
| Mar 24 2026 |
3759 |
413.91 |
| Mar 24 2026 |
2606 |
336.21 |
| Mar 24 2026 |
3299 |
336.21 |
| Mar 17 2026 |
3748 |
413.91 |
| Mar 17 2026 |
2648 |
336.21 |
| Mar 17 2026 |
3315 |
336.21 |
| Mar 10 2026 |
3716 |
413.91 |
| Mar 10 2026 |
2620 |
336.21 |
| Mar 10 2026 |
3302 |
336.21 |
| Mar 03 2026 |
3706 |
413.91 |
| Mar 03 2026 |
2647 |
336.21 |
| Mar 03 2026 |
3327 |
336.21 |
| Feb 24 2026 |
3627 |
413.91 |
| Feb 24 2026 |
2540 |
336.21 |
| Feb 24 2026 |
3236 |
336.21 |
| Feb 17 2026 |
3500 |
413.91 |
| Feb 17 2026 |
2555 |
336.21 |
| Feb 17 2026 |
3297 |
336.21 |
| Feb 10 2026 |
3640 |
413.91 |
| Feb 10 2026 |
2570 |
336.21 |
| Feb 10 2026 |
3334 |
336.21 |
| Feb 03 2026 |
3641 |
413.91 |
| Feb 03 2026 |
2585 |
336.21 |
| Feb 03 2026 |
3350 |
336.21 |
| Jan 27 2026 |
3673 |
413.91 |
| Jan 27 2026 |
2594 |
336.21 |
| Jan 27 2026 |
3361 |
336.21 |
| Jan 20 2026 |
3702 |
413.91 |
| Jan 20 2026 |
2605 |
336.21 |
| Jan 20 2026 |
3370 |
336.21 |
| Jan 13 2026 |
3703 |
413.91 |
| Jan 13 2026 |
2614 |
336.21 |
| Jan 13 2026 |
3379 |
336.21 |
| Jan 06 2026 |
3703 |
413.91 |
| Jan 06 2026 |
2617 |
336.21 |
| Jan 06 2026 |
3384 |
336.21 |
| Dec 30 2025 |
3703 |
413.91 |
| Dec 30 2025 |
2625 |
336.21 |
| Dec 30 2025 |
3389 |
336.21 |
| Dec 23 2025 |
3701 |
413.91 |
| Dec 23 2025 |
2625 |
336.21 |
| Dec 23 2025 |
3380 |
336.21 |
| Dec 16 2025 |
3701 |
413.91 |
| Dec 16 2025 |
2625 |
336.21 |
| Dec 16 2025 |
3390 |
336.21 |
| Dec 09 2025 |
3701 |
413.91 |
| Dec 09 2025 |
2625 |
336.21 |
| Dec 09 2025 |
3390 |
336.21 |
| Dec 02 2025 |
3701 |
413.91 |
| Dec 02 2025 |
2626 |
336.21 |
| Dec 02 2025 |
3392 |
336.21 |
| Nov 25 2025 |
3701 |
413.91 |
| Nov 25 2025 |
2626 |
336.21 |
| Nov 25 2025 |
3392 |
336.21 |
| Nov 18 2025 |
3701 |
413.91 |
| Nov 18 2025 |
2626 |
336.21 |
| Nov 18 2025 |
3392 |
336.21 |
| Nov 11 2025 |
3701 |
413.91 |
| Nov 11 2025 |
2625 |
336.21 |
| Nov 11 2025 |
3391 |
336.21 |
| Nov 04 2025 |
3701 |
413.91 |
| Nov 04 2025 |
2625 |
336.21 |
| Nov 04 2025 |
3391 |
336.21 |
| Oct 28 2025 |
3710 |
413.91 |
| Oct 28 2025 |
2625 |
336.21 |
| Oct 28 2025 |
3393 |
336.21 |
| Oct 21 2025 |
3877 |
413.91 |
| Oct 21 2025 |
2625 |
336.21 |
| Oct 21 2025 |
3396 |
336.21 |
| Oct 14 2025 |
3877 |
413.91 |
| Oct 14 2025 |
2625 |
336.21 |
| Oct 14 2025 |
3396 |
336.21 |
| Oct 07 2025 |
3764 |
413.91 |
| Oct 07 2025 |
2624 |
336.21 |
| Oct 07 2025 |
3387 |
336.21 |
| Sep 30 2025 |
3770 |
413.91 |
| Sep 30 2025 |
2635 |
336.21 |
| Sep 30 2025 |
3388 |
336.21 |
| Sep 23 2025 |
3763 |
413.91 |
| Sep 23 2025 |
2657 |
336.21 |
| Sep 23 2025 |
3399 |
336.21 |
| Sep 16 2025 |
3757 |
413.91 |
| Sep 16 2025 |
2662 |
336.21 |
| Sep 16 2025 |
3405 |
336.21 |
| Sep 09 2025 |
3655 |
413.91 |
| Sep 09 2025 |
2662 |
336.21 |
| Sep 09 2025 |
3406 |
336.21 |
| Sep 02 2025 |
3738 |
413.91 |
| Sep 02 2025 |
2600 |
336.21 |
| Sep 02 2025 |
3356 |
336.21 |
| Aug 26 2025 |
3813 |
413.91 |
| Aug 26 2025 |
2644 |
336.21 |
| Aug 26 2025 |
3420 |
336.21 |
| Aug 19 2025 |
3750 |
413.91 |
| Aug 19 2025 |
2620 |
336.21 |
| Aug 19 2025 |
3421 |
336.21 |
| Aug 12 2025 |
3755 |
413.91 |
| Aug 12 2025 |
3048 |
351.99 |
| Aug 12 2025 |
4046 |
351.99 |
| Aug 05 2025 |
2944 |
347.46 |
| Aug 05 2025 |
3883 |
347.46 |
| Jul 29 2025 |
3041 |
352.84 |
| Jul 29 2025 |
4061 |
352.84 |
| Jul 22 2025 |
2814 |
387.41 |
| Jul 22 2025 |
3037 |
349.49 |
| Jul 22 2025 |
4017 |
349.49 |
| Jul 15 2025 |
2812 |
387.41 |
| Jul 15 2025 |
3093 |
351.99 |
| Jul 15 2025 |
4125 |
351.99 |
| Jul 08 2025 |
2864 |
387.41 |
| Jul 08 2025 |
3084 |
351.99 |
| Jul 08 2025 |
4163 |
351.99 |
| Jul 01 2025 |
2859 |
387.41 |
| Jul 01 2025 |
3037 |
351.99 |
| Jul 01 2025 |
4142 |
351.99 |
| Jun 24 2025 |
2586 |
387.41 |
| Jun 24 2025 |
3062 |
351.99 |
| Jun 24 2025 |
4157 |
351.99 |
| Jun 17 2025 |
2637 |
387.41 |
| Jun 17 2025 |
3082 |
351.99 |
| Jun 17 2025 |
4182 |
351.99 |
| Jun 10 2025 |
2709 |
387.41 |
| Jun 10 2025 |
2582 |
337.2 |
| Jun 10 2025 |
3479 |
337.2 |
| Jun 03 2025 |
2697 |
387.41 |
| Jun 03 2025 |
2665 |
338.8 |
| Jun 03 2025 |
3542 |
338.8 |
| May 27 2025 |
2771 |
387.41 |
| May 27 2025 |
2655 |
338.8 |
| May 27 2025 |
3539 |
338.8 |
| May 20 2025 |
2997 |
387.41 |
| May 20 2025 |
2715 |
338.8 |
| May 20 2025 |
3610 |
338.8 |
| May 13 2025 |
5106 |
443.15 |
| May 13 2025 |
2739 |
338.8 |
| May 13 2025 |
3624 |
338.8 |
| May 06 2025 |
5187 |
443.15 |
| May 06 2025 |
2715 |
338.8 |
| May 06 2025 |
3615 |
338.8 |
| Apr 29 2025 |
5234 |
443.15 |
| Apr 29 2025 |
3086 |
350.51 |
| Apr 29 2025 |
4109 |
348.69 |
| Apr 22 2025 |
5168 |
443.15 |
| Apr 22 2025 |
3092 |
350.51 |
| Apr 22 2025 |
4167 |
348.69 |
| Apr 15 2025 |
5154 |
443.15 |
| Apr 15 2025 |
3084 |
350.51 |
| Apr 15 2025 |
4175 |
348.69 |
| Apr 08 2025 |
5194 |
443.15 |
| Apr 08 2025 |
3125 |
350.51 |
| Apr 08 2025 |
4243 |
348.69 |
| Apr 01 2025 |
5243 |
443.15 |
| Apr 01 2025 |
3129 |
350.51 |
| Apr 01 2025 |
4248 |
348.69 |
| Mar 25 2025 |
5292 |
443.15 |
| Mar 25 2025 |
3128 |
350.51 |
| Mar 25 2025 |
4227 |
348.69 |
| Mar 18 2025 |
5200 |
443.15 |
| Mar 18 2025 |
3152 |
350.51 |
| Mar 18 2025 |
4250 |
348.69 |
| Mar 11 2025 |
5204 |
443.15 |
| Mar 11 2025 |
3119 |
350.51 |
| Mar 11 2025 |
4231 |
348.69 |
| Mar 04 2025 |
5175 |
443.15 |
| Mar 04 2025 |
3123 |
350.51 |
| Mar 04 2025 |
4232 |
348.69 |
| Feb 25 2025 |
5195 |
443.15 |
| Feb 25 2025 |
3095 |
350.51 |
| Feb 25 2025 |
4200 |
348.69 |
| Feb 18 2025 |
5171 |
443.15 |
| Feb 18 2025 |
3103 |
350.51 |
| Feb 18 2025 |
4208 |
348.69 |
| Feb 11 2025 |
5181 |
443.15 |
| Feb 11 2025 |
3107 |
350.51 |
| Feb 11 2025 |
4225 |
348.69 |
| Feb 04 2025 |
5145 |
443.15 |
| Feb 04 2025 |
3098 |
350.51 |
| Feb 04 2025 |
4209 |
348.69 |
| Jan 29 2025 |
5098 |
443.15 |
| Jan 29 2025 |
3090 |
350.51 |
| Jan 29 2025 |
4201 |
348.69 |
| Jan 22 2025 |
5122 |
443.15 |
| Jan 22 2025 |
3104 |
350.51 |
| Jan 22 2025 |
4204 |
348.69 |
| Jan 15 2025 |
5145 |
443.15 |
| Jan 15 2025 |
3099 |
350.51 |
| Jan 15 2025 |
4202 |
348.69 |
| Jan 08 2025 |
5145 |
443.15 |
| Jan 08 2025 |
3079 |
350.51 |
| Jan 08 2025 |
4165 |
348.69 |
| Jan 01 2025 |
5145 |
443.15 |
| Jan 01 2025 |
3084 |
350.51 |
| Jan 01 2025 |
4167 |
348.69 |
| Dec 25 2024 |
5145 |
443.15 |
| Dec 25 2024 |
3079 |
350.51 |
| Dec 25 2024 |
4163 |
348.69 |
| Dec 18 2024 |
5161 |
443.15 |
| Dec 18 2024 |
3079 |
350.51 |
| Dec 18 2024 |
4159 |
348.69 |
| Dec 11 2024 |
5161 |
443.15 |
| Dec 11 2024 |
3073 |
350.51 |
| Dec 11 2024 |
4157 |
348.69 |
| Dec 04 2024 |
5161 |
443.15 |
| Dec 04 2024 |
3074 |
350.51 |
| Dec 04 2024 |
4157 |
348.69 |
| Nov 27 2024 |
5161 |
443.15 |
| Nov 27 2024 |
3074 |
350.51 |
| Nov 27 2024 |
4157 |
348.69 |
| Nov 20 2024 |
5161 |
443.15 |
| Nov 20 2024 |
3073 |
350.51 |
| Nov 20 2024 |
4156 |
348.69 |
| Nov 13 2024 |
5160 |
443.15 |
| Nov 13 2024 |
3070 |
350.51 |
| Nov 13 2024 |
4154 |
348.69 |
| Nov 06 2024 |
5126 |
443.15 |
| Nov 06 2024 |
3067 |
350.51 |
| Nov 06 2024 |
4147 |
348.69 |
| Oct 30 2024 |
4952 |
443.15 |
| Oct 30 2024 |
3048 |
350.51 |
| Oct 30 2024 |
4135 |
348.69 |
| Oct 23 2024 |
4952 |
443.15 |
| Oct 23 2024 |
3059 |
350.51 |
| Oct 23 2024 |
4360 |
348.69 |
| Oct 16 2024 |
4951 |
443.15 |
| Oct 16 2024 |
3062 |
350.51 |
| Oct 16 2024 |
4368 |
348.69 |
| Oct 09 2024 |
4947 |
443.15 |
| Oct 09 2024 |
3050 |
350.51 |
| Oct 09 2024 |
4363 |
348.69 |
| Oct 02 2024 |
4926 |
443.15 |
| Oct 02 2024 |
3047 |
350.51 |
| Oct 02 2024 |
4357 |
348.69 |
| Sep 25 2024 |
4863 |
443.15 |
| Sep 25 2024 |
3034 |
350.51 |
| Sep 25 2024 |
4357 |
348.69 |
| Sep 18 2024 |
4863 |
443.15 |
| Sep 18 2024 |
3026 |
350.51 |
| Sep 18 2024 |
4306 |
348.69 |
| Sep 11 2024 |
4843 |
443.15 |
| Sep 11 2024 |
3010 |
350.51 |
| Sep 11 2024 |
4314 |
348.69 |
| Sep 04 2024 |
5014 |
443.15 |
| Sep 04 2024 |
2966 |
350.51 |
| Sep 04 2024 |
4249 |
348.69 |
| Aug 28 2024 |
5058 |
443.15 |
| Aug 28 2024 |
2965 |
350.51 |
| Aug 28 2024 |
4291 |
348.69 |
| Aug 21 2024 |
5099 |
443.15 |
| Aug 21 2024 |
2998 |
350.51 |
| Aug 21 2024 |
4320 |
348.69 |
| Aug 14 2024 |
5050 |
443.15 |
| Aug 14 2024 |
2663 |
342.16 |
| Aug 14 2024 |
3948 |
342.16 |
| Aug 07 2024 |
3182 |
432.85 |
| Aug 07 2024 |
2939 |
351.44 |
| Aug 07 2024 |
3920 |
340.98 |
| Jul 31 2024 |
3214 |
432.85 |
| Jul 31 2024 |
3025 |
355.52 |
| Jul 31 2024 |
3999 |
342.31 |
| Jul 24 2024 |
5281 |
448 |
| Jul 24 2024 |
3112 |
357.1 |
| Jul 24 2024 |
4069 |
345.71 |
| Jul 17 2024 |
5213 |
448 |
| Jul 17 2024 |
3435 |
367.67 |
| Jul 17 2024 |
4145 |
346.64 |
| Jul 10 2024 |
4953 |
448 |
| Jul 10 2024 |
3383 |
367.67 |
| Jul 10 2024 |
4077 |
346.64 |
| Jul 03 2024 |
5105 |
448 |
| Jul 03 2024 |
3386 |
367.67 |
| Jul 03 2024 |
4104 |
346.64 |
| Jun 26 2024 |
4950 |
448 |
| Jun 26 2024 |
3294 |
367.67 |
| Jun 26 2024 |
4069 |
346.64 |
| Jun 19 2024 |
4974 |
448 |
| Jun 19 2024 |
3405 |
367.67 |
| Jun 19 2024 |
4120 |
346.64 |
| Jun 12 2024 |
4913 |
448 |
| Jun 12 2024 |
3753 |
382.9 |
| Jun 12 2024 |
5266 |
375.16 |
| Jun 05 2024 |
4888 |
448 |
| Jun 05 2024 |
2413 |
376.8 |
| Jun 05 2024 |
6093 |
394.7 |
| May 29 2024 |
4994 |
448 |
| May 29 2024 |
2436 |
376.8 |
| May 29 2024 |
6113 |
394.7 |
| May 22 2024 |
5263 |
448 |
| May 22 2024 |
2393 |
376.8 |
| May 22 2024 |
6144 |
394.7 |
| May 15 2024 |
4298 |
422.56 |
| May 15 2024 |
2305 |
376.8 |
| May 15 2024 |
6030 |
395.1 |
| May 08 2024 |
4339 |
422.56 |
| May 08 2024 |
3570 |
376.13 |
| May 08 2024 |
4297 |
355.09 |
| May 01 2024 |
4419 |
422.56 |
| May 01 2024 |
3601 |
376.13 |
| May 01 2024 |
4371 |
355.09 |
| Apr 24 2024 |
4215 |
397.83 |
| Apr 24 2024 |
3673 |
335.67 |
| Apr 24 2024 |
5145 |
337.83 |
| Apr 17 2024 |
4425 |
397.83 |
| Apr 17 2024 |
3589 |
333.85 |
| Apr 17 2024 |
5313 |
337.83 |
| Apr 10 2024 |
4409 |
397.83 |
| Apr 10 2024 |
3592 |
333.85 |
| Apr 10 2024 |
5313 |
337.83 |
| Apr 03 2024 |
4455 |
397.83 |
| Apr 03 2024 |
3581 |
333.85 |
| Apr 03 2024 |
5308 |
337.83 |
| Mar 27 2024 |
4489 |
397.83 |
| Mar 27 2024 |
3575 |
333.85 |
| Mar 27 2024 |
5307 |
337.83 |
| Mar 21 2024 |
4544 |
397.83 |
| Mar 21 2024 |
3595 |
333.85 |
| Mar 21 2024 |
5293 |
337.83 |
| Mar 14 2024 |
4432 |
397.83 |
| Mar 14 2024 |
3568 |
333.85 |
| Mar 14 2024 |
5245 |
337.83 |
| Mar 07 2024 |
4447 |
397.83 |
| Mar 07 2024 |
3591 |
333.85 |
| Mar 07 2024 |
5255 |
337.83 |
| Feb 29 2024 |
4536 |
397.83 |
| Feb 29 2024 |
3592 |
333.85 |
| Feb 29 2024 |
5285 |
337.83 |
| Feb 22 2024 |
4515 |
397.83 |
| Feb 22 2024 |
3581 |
333.85 |
| Feb 22 2024 |
5281 |
337.83 |
| Feb 15 2024 |
4519 |
397.83 |
| Feb 15 2024 |
3593 |
333.85 |
| Feb 15 2024 |
5277 |
337.83 |
| Feb 08 2024 |
4493 |
397.83 |
| Feb 08 2024 |
3590 |
333.85 |
| Feb 08 2024 |
5245 |
337.83 |
| Feb 01 2024 |
4335 |
397.83 |
| Feb 01 2024 |
3630 |
333.85 |
| Feb 01 2024 |
5164 |
337.83 |
| Jan 25 2024 |
4316 |
397.83 |
| Jan 25 2024 |
3630 |
333.85 |
| Jan 25 2024 |
5147 |
337.83 |
| Jan 18 2024 |
4316 |
397.83 |
| Jan 18 2024 |
3632 |
333.85 |
| Jan 18 2024 |
5150 |
337.83 |
| Jan 11 2024 |
4316 |
397.83 |
| Jan 11 2024 |
3628 |
333.85 |
| Jan 11 2024 |
5151 |
337.83 |
| Jan 04 2024 |
4316 |
397.83 |
| Jan 04 2024 |
3629 |
333.85 |
| Jan 04 2024 |
5151 |
337.83 |
| Dec 28 2023 |
4316 |
397.83 |
| Dec 28 2023 |
3631 |
333.85 |
| Dec 28 2023 |
5151 |
337.83 |
| Dec 21 2023 |
4316 |
397.83 |
| Dec 21 2023 |
3631 |
333.85 |
| Dec 21 2023 |
5151 |
337.83 |
| Dec 14 2023 |
4316 |
397.83 |
| Dec 14 2023 |
3631 |
333.85 |
| Dec 14 2023 |
5150 |
337.83 |
| Dec 07 2023 |
4316 |
397.83 |
| Dec 07 2023 |
3631 |
333.85 |
| Dec 07 2023 |
5150 |
337.83 |
| Nov 30 2023 |
4301 |
397.83 |
| Nov 30 2023 |
3629 |
333.85 |
| Nov 30 2023 |
5149 |
337.83 |
| Nov 23 2023 |
4301 |
397.83 |
| Nov 23 2023 |
3629 |
333.85 |
| Nov 23 2023 |
5148 |
337.83 |
| Nov 16 2023 |
4301 |
397.83 |
| Nov 16 2023 |
3626 |
333.85 |
| Nov 16 2023 |
5140 |
337.83 |
| Nov 09 2023 |
4302 |
397.83 |
| Nov 09 2023 |
3628 |
333.85 |
| Nov 09 2023 |
5136 |
337.83 |
| Nov 02 2023 |
4302 |
397.83 |
| Nov 02 2023 |
3628 |
333.85 |
| Nov 02 2023 |
5136 |
337.83 |
| Oct 26 2023 |
4225 |
397.83 |
| Oct 26 2023 |
3640 |
333.85 |
| Oct 26 2023 |
5142 |
337.83 |
| Oct 19 2023 |
4240 |
397.83 |
| Oct 19 2023 |
3641 |
333.85 |
| Oct 19 2023 |
5112 |
337.83 |
| Oct 12 2023 |
4239 |
397.83 |
| Oct 12 2023 |
3643 |
333.85 |
| Oct 12 2023 |
5111 |
337.83 |
| Oct 05 2023 |
4235 |
397.83 |
| Oct 05 2023 |
3642 |
333.85 |
| Oct 05 2023 |
5026 |
337.83 |
| Sep 28 2023 |
4337 |
397.83 |
| Sep 28 2023 |
3642 |
333.85 |
| Sep 28 2023 |
5086 |
337.83 |
| Sep 21 2023 |
4328 |
397.83 |
| Sep 21 2023 |
3634 |
333.85 |
| Sep 21 2023 |
5081 |
337.83 |
| Sep 14 2023 |
4371 |
397.83 |
| Sep 14 2023 |
3640 |
333.85 |
| Sep 14 2023 |
5086 |
337.83 |
| Sep 07 2023 |
4390 |
397.83 |
| Sep 07 2023 |
3641 |
333.85 |
| Sep 07 2023 |
5087 |
337.83 |
| Aug 31 2023 |
4389 |
397.83 |
| Aug 31 2023 |
3681 |
333.85 |
| Aug 31 2023 |
5119 |
337.83 |
| Aug 24 2023 |
4418 |
397.83 |
| Aug 24 2023 |
3668 |
333.85 |
| Aug 24 2023 |
5099 |
337.83 |
| Aug 17 2023 |
4407 |
397.83 |
| Aug 17 2023 |
3690 |
333.85 |
| Aug 17 2023 |
4884 |
333.56 |
| Aug 10 2023 |
2951 |
373.1 |
| Aug 10 2023 |
3699 |
333.85 |
| Aug 10 2023 |
5006 |
335.28 |
| Aug 03 2023 |
2943 |
373.1 |
| Aug 03 2023 |
3677 |
333.85 |
| Aug 03 2023 |
4980 |
335.28 |
| Jul 27 2023 |
2942 |
373.1 |
| Jul 27 2023 |
4034 |
342.7 |
| Jul 27 2023 |
5190 |
339.17 |
| Jul 20 2023 |
3000 |
373.1 |
| Jul 20 2023 |
4058 |
342.7 |
| Jul 20 2023 |
5159 |
339.17 |
| Jul 13 2023 |
3025 |
373.1 |
| Jul 13 2023 |
4083 |
342.7 |
| Jul 13 2023 |
5191 |
339.17 |
| Jul 06 2023 |
3035 |
373.1 |
| Jul 06 2023 |
4107 |
342.7 |
| Jul 06 2023 |
5203 |
339.17 |
| Jun 29 2023 |
3033 |
373.1 |
| Jun 29 2023 |
4074 |
342.7 |
| Jun 29 2023 |
5182 |
339.17 |
| Jun 22 2023 |
3028 |
373.1 |
| Jun 22 2023 |
4071 |
342.7 |
| Jun 22 2023 |
5180 |
339.17 |
| Jun 15 2023 |
2930 |
373.1 |
| Jun 15 2023 |
4086 |
342.7 |
| Jun 15 2023 |
5192 |
339.17 |
| Jun 08 2023 |
2934 |
373.1 |
| Jun 08 2023 |
4105 |
342.7 |
| Jun 08 2023 |
5219 |
339.17 |
| Jun 01 2023 |
2931 |
373.1 |
| Jun 01 2023 |
4043 |
342.7 |
| Jun 01 2023 |
5178 |
339.17 |
| May 25 2023 |
2937 |
373.1 |
| May 25 2023 |
4022 |
342.7 |
| May 25 2023 |
5165 |
339.17 |
| May 18 2023 |
2911 |
373.1 |
| May 18 2023 |
3996 |
342.7 |
| May 18 2023 |
5153 |
339.17 |
| May 11 2023 |
2925 |
373.1 |
| May 11 2023 |
4375 |
354.09 |
| May 11 2023 |
5338 |
343.1 |
| May 04 2023 |
2882 |
373.1 |
| May 04 2023 |
4320 |
354.09 |
| May 04 2023 |
5226 |
343.1 |
| Apr 27 2023 |
2856 |
373.1 |
| Apr 27 2023 |
4294 |
354.09 |
| Apr 27 2023 |
5192 |
343.1 |
| Apr 20 2023 |
2743 |
373.1 |
| Apr 20 2023 |
4254 |
354.09 |
| Apr 20 2023 |
5135 |
343.1 |
| Apr 13 2023 |
2760 |
373.1 |
| Apr 13 2023 |
4234 |
354.09 |
| Apr 13 2023 |
5119 |
343.1 |
| Apr 06 2023 |
1972 |
352.82 |
| Apr 06 2023 |
4235 |
354.09 |
| Apr 06 2023 |
5115 |
343.1 |
| Mar 30 2023 |
1928 |
352.82 |
| Mar 30 2023 |
4222 |
354.09 |
| Mar 30 2023 |
5105 |
343.1 |
| Mar 23 2023 |
1960 |
352.82 |
| Mar 23 2023 |
4170 |
354.09 |
| Mar 23 2023 |
5078 |
343.1 |
| Mar 16 2023 |
1952 |
352.82 |
| Mar 16 2023 |
4143 |
354.09 |
| Mar 16 2023 |
5031 |
343.1 |
| Mar 09 2023 |
1942 |
352.82 |
| Mar 09 2023 |
4120 |
354.09 |
| Mar 09 2023 |
4994 |
343.1 |
| Mar 02 2023 |
1941 |
352.82 |
| Mar 02 2023 |
4084 |
354.09 |
| Mar 02 2023 |
4962 |
343.1 |
| Feb 23 2023 |
1938 |
352.82 |
| Feb 23 2023 |
4076 |
354.09 |
| Feb 23 2023 |
4954 |
343.1 |
| Feb 16 2023 |
1922 |
352.82 |
| Feb 16 2023 |
4041 |
354.09 |
| Feb 16 2023 |
4900 |
343.1 |
| Feb 09 2023 |
1852 |
352.82 |
| Feb 09 2023 |
4025 |
354.09 |
| Feb 09 2023 |
4893 |
343.1 |
| Feb 02 2023 |
1827 |
352.82 |
| Feb 02 2023 |
4005 |
354.09 |
| Feb 02 2023 |
4883 |
343.1 |
| Jan 26 2023 |
1813 |
352.82 |
| Jan 26 2023 |
3987 |
354.09 |
| Jan 26 2023 |
4873 |
343.1 |
| Jan 19 2023 |
1813 |
352.82 |
| Jan 19 2023 |
3970 |
354.09 |
| Jan 19 2023 |
4864 |
343.1 |
| Jan 12 2023 |
1813 |
352.82 |
| Jan 12 2023 |
3968 |
354.09 |
| Jan 12 2023 |
4862 |
343.1 |
| Jan 05 2023 |
1813 |
352.82 |
| Jan 05 2023 |
3968 |
354.09 |
| Jan 05 2023 |
4862 |
343.1 |
| Dec 29 2022 |
1813 |
352.82 |
| Dec 29 2022 |
3968 |
354.09 |
| Dec 29 2022 |
4862 |
343.1 |
| Dec 22 2022 |
1813 |
352.82 |
| Dec 22 2022 |
3968 |
354.09 |
| Dec 22 2022 |
4862 |
343.1 |
| Dec 15 2022 |
1813 |
352.82 |
| Dec 15 2022 |
3967 |
354.09 |
| Dec 15 2022 |
4864 |
343.1 |
| Dec 08 2022 |
1813 |
352.82 |
| Dec 08 2022 |
3961 |
354.09 |
| Dec 08 2022 |
4856 |
343.1 |
| Dec 01 2022 |
1813 |
352.82 |
| Dec 01 2022 |
3961 |
354.09 |
| Dec 01 2022 |
4856 |
343.1 |
| Nov 24 2022 |
1813 |
352.82 |
| Nov 24 2022 |
3961 |
354.09 |
| Nov 24 2022 |
4856 |
343.1 |
| Nov 17 2022 |
1813 |
352.82 |
| Nov 17 2022 |
3958 |
354.09 |
| Nov 17 2022 |
4856 |
343.1 |
| Nov 10 2022 |
1813 |
352.82 |
| Nov 10 2022 |
3958 |
354.09 |
| Nov 10 2022 |
4857 |
343.1 |
| Nov 03 2022 |
1813 |
352.82 |
| Nov 03 2022 |
3944 |
354.09 |
| Nov 03 2022 |
4848 |
343.1 |
| Oct 27 2022 |
1813 |
352.82 |
| Oct 27 2022 |
3941 |
354.09 |
| Oct 27 2022 |
4844 |
343.1 |
| Oct 20 2022 |
1813 |
352.82 |
| Oct 20 2022 |
3941 |
354.09 |
| Oct 20 2022 |
4847 |
343.1 |
| Oct 13 2022 |
1796 |
352.82 |
| Oct 13 2022 |
3941 |
354.09 |
| Oct 13 2022 |
4845 |
343.1 |
| Oct 06 2022 |
1775 |
352.82 |
| Oct 06 2022 |
3944 |
354.09 |
| Oct 06 2022 |
4845 |
343.1 |
| Sep 29 2022 |
1754 |
352.82 |
| Sep 29 2022 |
3952 |
354.09 |
| Sep 29 2022 |
4846 |
343.1 |
| Sep 22 2022 |
1745 |
352.82 |
| Sep 22 2022 |
3947 |
354.09 |
| Sep 22 2022 |
4847 |
343.1 |
| Sep 15 2022 |
1742 |
352.82 |
| Sep 15 2022 |
3940 |
354.09 |
| Sep 15 2022 |
4841 |
343.1 |
| Sep 08 2022 |
1746 |
352.82 |
| Sep 08 2022 |
3908 |
354.09 |
| Sep 08 2022 |
4828 |
343.1 |
| Sep 01 2022 |
1732 |
352.82 |
| Sep 01 2022 |
3852 |
354.09 |
| Sep 01 2022 |
4755 |
343.1 |
| Aug 25 2022 |
1729 |
352.82 |
| Aug 25 2022 |
3796 |
354.09 |
| Aug 25 2022 |
4708 |
343.1 |
| Aug 18 2022 |
1739 |
352.82 |
| Aug 18 2022 |
3776 |
354.09 |
| Aug 18 2022 |
4672 |
343.1 |
| Aug 11 2022 |
1737 |
352.82 |
| Aug 11 2022 |
3732 |
354.09 |
| Aug 11 2022 |
4638 |
343.1 |
| Aug 04 2022 |
1719 |
352.82 |
| Aug 04 2022 |
3726 |
354.09 |
| Aug 04 2022 |
4616 |
343.1 |
| Jul 28 2022 |
1725 |
352.82 |
| Jul 28 2022 |
4206 |
373.14 |
| Jul 28 2022 |
5462 |
362.04 |
| Jul 21 2022 |
1702 |
352.82 |
| Jul 21 2022 |
4139 |
373.14 |
| Jul 21 2022 |
5401 |
362.04 |
| Jul 14 2022 |
1696 |
352.82 |
| Jul 14 2022 |
4123 |
373.14 |
| Jul 14 2022 |
5378 |
362.04 |
| Jul 07 2022 |
1690 |
352.82 |
| Jul 07 2022 |
4084 |
373.14 |
| Jul 07 2022 |
5323 |
362.04 |
| Jun 30 2022 |
1686 |
352.82 |
| Jun 30 2022 |
4050 |
373.14 |
| Jun 30 2022 |
5301 |
362.04 |
| Jun 23 2022 |
1685 |
352.82 |
| Jun 23 2022 |
4027 |
373.14 |
| Jun 23 2022 |
5282 |
362.04 |
| Jun 16 2022 |
1679 |
352.82 |
| Jun 16 2022 |
3861 |
373.14 |
| Jun 16 2022 |
5160 |
362.04 |
| Jun 09 2022 |
1641 |
352.82 |
| Jun 09 2022 |
3824 |
373.14 |
| Jun 09 2022 |
5080 |
362.04 |
| Jun 02 2022 |
1598 |
352.82 |
| Jun 02 2022 |
3693 |
373.14 |
| Jun 02 2022 |
4947 |
362.04 |
| May 26 2022 |
1581 |
352.82 |
| May 26 2022 |
3638 |
373.14 |
| May 26 2022 |
4829 |
362.04 |
| May 19 2022 |
1594 |
352.82 |
| May 19 2022 |
3517 |
373.14 |
| May 19 2022 |
4706 |
362.04 |
| May 12 2022 |
1587 |
352.82 |
| May 12 2022 |
4296 |
403.29 |
| May 12 2022 |
6118 |
393.2 |
| May 05 2022 |
1489 |
352.82 |
| May 05 2022 |
3052 |
401.8 |
| May 05 2022 |
5779 |
389.56 |
| Apr 28 2022 |
3055 |
401.8 |
| Apr 28 2022 |
4150 |
401.8 |
| Apr 21 2022 |
3880 |
429.86 |
| Apr 21 2022 |
5165 |
429.86 |
| Apr 14 2022 |
3847 |
429.86 |
| Apr 14 2022 |
5165 |
429.86 |
| Apr 07 2022 |
3843 |
429.86 |
| Apr 07 2022 |
5168 |
429.86 |
| Mar 31 2022 |
3849 |
429.86 |
| Mar 31 2022 |
5064 |
429.86 |
| Mar 24 2022 |
3815 |
429.86 |
| Mar 24 2022 |
5013 |
429.86 |
| Mar 17 2022 |
3769 |
429.86 |
| Mar 17 2022 |
5004 |
429.86 |
| Mar 10 2022 |
3759 |
429.86 |
| Mar 10 2022 |
4963 |
429.86 |
| Mar 03 2022 |
3808 |
429.86 |
| Mar 03 2022 |
4930 |
429.86 |
| Feb 24 2022 |
3767 |
429.86 |
| Feb 24 2022 |
4859 |
429.86 |
| Feb 17 2022 |
3685 |
429.86 |
| Feb 17 2022 |
4344 |
429.86 |
| Feb 10 2022 |
3684 |
429.86 |
| Feb 10 2022 |
4266 |
429.86 |
| Feb 03 2022 |
3685 |
429.86 |
| Feb 03 2022 |
4288 |
429.86 |
| Jan 27 2022 |
3667 |
429.86 |
| Jan 27 2022 |
4306 |
429.86 |
| Jan 20 2022 |
3657 |
429.86 |
| Jan 20 2022 |
4310 |
429.86 |
| Jan 13 2022 |
3644 |
429.86 |
| Jan 13 2022 |
4326 |
429.86 |
| Jan 06 2022 |
3645 |
429.86 |
| Jan 06 2022 |
4327 |
429.86 |
| Dec 30 2021 |
3648 |
429.86 |
| Dec 30 2021 |
4332 |
429.86 |
| Dec 23 2021 |
3648 |
429.86 |
| Dec 23 2021 |
4332 |
429.86 |
| Dec 16 2021 |
3648 |
429.86 |
| Dec 16 2021 |
4332 |
429.86 |
| Dec 09 2021 |
3648 |
429.86 |
| Dec 09 2021 |
4332 |
429.86 |
| Dec 02 2021 |
3646 |
429.86 |
| Dec 02 2021 |
4332 |
429.86 |
| Nov 25 2021 |
3646 |
429.86 |
| Nov 25 2021 |
4332 |
429.86 |
| Nov 18 2021 |
3647 |
429.86 |
| Nov 18 2021 |
4333 |
429.86 |
| Nov 11 2021 |
3647 |
429.86 |
| Nov 11 2021 |
4334 |
429.86 |
| Nov 04 2021 |
3647 |
429.86 |
| Nov 04 2021 |
4380 |
429.86 |
| Oct 28 2021 |
3648 |
429.86 |
| Oct 28 2021 |
4381 |
429.86 |
| Oct 21 2021 |
3648 |
429.86 |
| Oct 21 2021 |
4400 |
429.86 |
| Oct 14 2021 |
3648 |
429.86 |
| Oct 14 2021 |
4396 |
429.86 |
| Oct 07 2021 |
3646 |
429.86 |
| Oct 07 2021 |
4401 |
429.86 |
| Sep 30 2021 |
3604 |
429.86 |
| Sep 30 2021 |
4357 |
429.86 |
| Sep 23 2021 |
3545 |
429.86 |
| Sep 23 2021 |
4351 |
429.86 |
| Sep 16 2021 |
3529 |
429.86 |
| Sep 16 2021 |
4322 |
429.86 |
| Sep 09 2021 |
3491 |
429.86 |
| Sep 09 2021 |
4324 |
429.86 |
| Sep 02 2021 |
3427 |
429.86 |
| Sep 02 2021 |
4405 |
429.86 |
| Aug 26 2021 |
3416 |
429.86 |
| Aug 26 2021 |
4319 |
429.86 |
| Aug 19 2021 |
3455 |
429.86 |
| Aug 19 2021 |
4380 |
429.86 |
| Aug 12 2021 |
3438 |
429.86 |
| Aug 12 2021 |
4393 |
429.86 |
| Aug 05 2021 |
3431 |
429.86 |
| Aug 05 2021 |
4367 |
429.86 |
| Jul 29 2021 |
3366 |
429.86 |
| Jul 29 2021 |
4404 |
429.86 |
