| Apr 28 2024 |
4388 |
422.56 |
| Apr 28 2024 |
3610 |
376.13 |
| Apr 28 2024 |
4389 |
355.09 |
| Apr 24 2024 |
4215 |
397.83 |
| Apr 24 2024 |
3673 |
335.67 |
| Apr 24 2024 |
5145 |
337.83 |
| Apr 17 2024 |
4425 |
397.83 |
| Apr 17 2024 |
3589 |
333.85 |
| Apr 17 2024 |
5313 |
337.83 |
| Apr 10 2024 |
4409 |
397.83 |
| Apr 10 2024 |
3592 |
333.85 |
| Apr 10 2024 |
5313 |
337.83 |
| Apr 03 2024 |
4455 |
397.83 |
| Apr 03 2024 |
3581 |
333.85 |
| Apr 03 2024 |
5308 |
337.83 |
| Mar 27 2024 |
4489 |
397.83 |
| Mar 27 2024 |
3575 |
333.85 |
| Mar 27 2024 |
5307 |
337.83 |
| Mar 21 2024 |
4544 |
397.83 |
| Mar 21 2024 |
3595 |
333.85 |
| Mar 21 2024 |
5293 |
337.83 |
| Mar 14 2024 |
4432 |
397.83 |
| Mar 14 2024 |
3568 |
333.85 |
| Mar 14 2024 |
5245 |
337.83 |
| Mar 07 2024 |
4447 |
397.83 |
| Mar 07 2024 |
3591 |
333.85 |
| Mar 07 2024 |
5255 |
337.83 |
| Feb 29 2024 |
4536 |
397.83 |
| Feb 29 2024 |
3592 |
333.85 |
| Feb 29 2024 |
5285 |
337.83 |
| Feb 22 2024 |
4515 |
397.83 |
| Feb 22 2024 |
3581 |
333.85 |
| Feb 22 2024 |
5281 |
337.83 |
| Feb 15 2024 |
4519 |
397.83 |
| Feb 15 2024 |
3593 |
333.85 |
| Feb 15 2024 |
5277 |
337.83 |
| Feb 08 2024 |
4493 |
397.83 |
| Feb 08 2024 |
3590 |
333.85 |
| Feb 08 2024 |
5245 |
337.83 |
| Feb 01 2024 |
4335 |
397.83 |
| Feb 01 2024 |
3630 |
333.85 |
| Feb 01 2024 |
5164 |
337.83 |
| Jan 25 2024 |
4316 |
397.83 |
| Jan 25 2024 |
3630 |
333.85 |
| Jan 25 2024 |
5147 |
337.83 |
| Jan 18 2024 |
4316 |
397.83 |
| Jan 18 2024 |
3632 |
333.85 |
| Jan 18 2024 |
5150 |
337.83 |
| Jan 11 2024 |
4316 |
397.83 |
| Jan 11 2024 |
3628 |
333.85 |
| Jan 11 2024 |
5151 |
337.83 |
| Jan 04 2024 |
4316 |
397.83 |
| Jan 04 2024 |
3629 |
333.85 |
| Jan 04 2024 |
5151 |
337.83 |
| Dec 28 2023 |
4316 |
397.83 |
| Dec 28 2023 |
3631 |
333.85 |
| Dec 28 2023 |
5151 |
337.83 |
| Dec 21 2023 |
4316 |
397.83 |
| Dec 21 2023 |
3631 |
333.85 |
| Dec 21 2023 |
5151 |
337.83 |
| Dec 14 2023 |
4316 |
397.83 |
| Dec 14 2023 |
3631 |
333.85 |
| Dec 14 2023 |
5150 |
337.83 |
| Dec 07 2023 |
4316 |
397.83 |
| Dec 07 2023 |
3631 |
333.85 |
| Dec 07 2023 |
5150 |
337.83 |
| Nov 30 2023 |
4301 |
397.83 |
| Nov 30 2023 |
3629 |
333.85 |
| Nov 30 2023 |
5149 |
337.83 |
| Nov 23 2023 |
4301 |
397.83 |
| Nov 23 2023 |
3629 |
333.85 |
| Nov 23 2023 |
5148 |
337.83 |
| Nov 16 2023 |
4301 |
397.83 |
| Nov 16 2023 |
3626 |
333.85 |
| Nov 16 2023 |
5140 |
337.83 |
| Nov 09 2023 |
4302 |
397.83 |
| Nov 09 2023 |
3628 |
333.85 |
| Nov 09 2023 |
5136 |
337.83 |
| Nov 02 2023 |
4302 |
397.83 |
| Nov 02 2023 |
3628 |
333.85 |
| Nov 02 2023 |
5136 |
337.83 |
| Oct 26 2023 |
4225 |
397.83 |
| Oct 26 2023 |
3640 |
333.85 |
| Oct 26 2023 |
5142 |
337.83 |
| Oct 19 2023 |
4240 |
397.83 |
| Oct 19 2023 |
3641 |
333.85 |
| Oct 19 2023 |
5112 |
337.83 |
| Oct 12 2023 |
4239 |
397.83 |
| Oct 12 2023 |
3643 |
333.85 |
| Oct 12 2023 |
5111 |
337.83 |
| Oct 05 2023 |
4235 |
397.83 |
| Oct 05 2023 |
3642 |
333.85 |
| Oct 05 2023 |
5026 |
337.83 |
| Sep 28 2023 |
4337 |
397.83 |
| Sep 28 2023 |
3642 |
333.85 |
| Sep 28 2023 |
5086 |
337.83 |
| Sep 21 2023 |
4328 |
397.83 |
| Sep 21 2023 |
3634 |
333.85 |
| Sep 21 2023 |
5081 |
337.83 |
| Sep 14 2023 |
4371 |
397.83 |
| Sep 14 2023 |
3640 |
333.85 |
| Sep 14 2023 |
5086 |
337.83 |
| Sep 07 2023 |
4390 |
397.83 |
| Sep 07 2023 |
3641 |
333.85 |
| Sep 07 2023 |
5087 |
337.83 |
| Aug 31 2023 |
4389 |
397.83 |
| Aug 31 2023 |
3681 |
333.85 |
| Aug 31 2023 |
5119 |
337.83 |
| Aug 24 2023 |
4418 |
397.83 |
| Aug 24 2023 |
3668 |
333.85 |
| Aug 24 2023 |
5099 |
337.83 |
| Aug 17 2023 |
4407 |
397.83 |
| Aug 17 2023 |
3690 |
333.85 |
| Aug 17 2023 |
4884 |
333.56 |
| Aug 10 2023 |
2951 |
373.1 |
| Aug 10 2023 |
3699 |
333.85 |
| Aug 10 2023 |
5006 |
335.28 |
| Aug 03 2023 |
2943 |
373.1 |
| Aug 03 2023 |
3677 |
333.85 |
| Aug 03 2023 |
4980 |
335.28 |
| Jul 27 2023 |
2942 |
373.1 |
| Jul 27 2023 |
4034 |
342.7 |
| Jul 27 2023 |
5190 |
339.17 |
| Jul 20 2023 |
3000 |
373.1 |
| Jul 20 2023 |
4058 |
342.7 |
| Jul 20 2023 |
5159 |
339.17 |
| Jul 13 2023 |
3025 |
373.1 |
| Jul 13 2023 |
4083 |
342.7 |
| Jul 13 2023 |
5191 |
339.17 |
| Jul 06 2023 |
3035 |
373.1 |
| Jul 06 2023 |
4107 |
342.7 |
| Jul 06 2023 |
5203 |
339.17 |
| Jun 29 2023 |
3033 |
373.1 |
| Jun 29 2023 |
4074 |
342.7 |
| Jun 29 2023 |
5182 |
339.17 |
| Jun 22 2023 |
3028 |
373.1 |
| Jun 22 2023 |
4071 |
342.7 |
| Jun 22 2023 |
5180 |
339.17 |
| Jun 15 2023 |
2930 |
373.1 |
| Jun 15 2023 |
4086 |
342.7 |
| Jun 15 2023 |
5192 |
339.17 |
| Jun 08 2023 |
2934 |
373.1 |
| Jun 08 2023 |
4105 |
342.7 |
| Jun 08 2023 |
5219 |
339.17 |
| Jun 01 2023 |
2931 |
373.1 |
| Jun 01 2023 |
4043 |
342.7 |
| Jun 01 2023 |
5178 |
339.17 |
| May 25 2023 |
2937 |
373.1 |
| May 25 2023 |
4022 |
342.7 |
| May 25 2023 |
5165 |
339.17 |
| May 18 2023 |
2911 |
373.1 |
| May 18 2023 |
3996 |
342.7 |
| May 18 2023 |
5153 |
339.17 |
| May 11 2023 |
2925 |
373.1 |
| May 11 2023 |
4375 |
354.09 |
| May 11 2023 |
5338 |
343.1 |
| May 04 2023 |
2882 |
373.1 |
| May 04 2023 |
4320 |
354.09 |
| May 04 2023 |
5226 |
343.1 |
| Apr 27 2023 |
2856 |
373.1 |
| Apr 27 2023 |
4294 |
354.09 |
| Apr 27 2023 |
5192 |
343.1 |
| Apr 20 2023 |
2743 |
373.1 |
| Apr 20 2023 |
4254 |
354.09 |
| Apr 20 2023 |
5135 |
343.1 |
| Apr 13 2023 |
2760 |
373.1 |
| Apr 13 2023 |
4234 |
354.09 |
| Apr 13 2023 |
5119 |
343.1 |
| Apr 06 2023 |
1972 |
352.82 |
| Apr 06 2023 |
4235 |
354.09 |
| Apr 06 2023 |
5115 |
343.1 |
| Mar 30 2023 |
1928 |
352.82 |
| Mar 30 2023 |
4222 |
354.09 |
| Mar 30 2023 |
5105 |
343.1 |
| Mar 23 2023 |
1960 |
352.82 |
| Mar 23 2023 |
4170 |
354.09 |
| Mar 23 2023 |
5078 |
343.1 |
| Mar 16 2023 |
1952 |
352.82 |
| Mar 16 2023 |
4143 |
354.09 |
| Mar 16 2023 |
5031 |
343.1 |
| Mar 09 2023 |
1942 |
352.82 |
| Mar 09 2023 |
4120 |
354.09 |
| Mar 09 2023 |
4994 |
343.1 |
| Mar 02 2023 |
1941 |
352.82 |
| Mar 02 2023 |
4084 |
354.09 |
| Mar 02 2023 |
4962 |
343.1 |
| Feb 23 2023 |
1938 |
352.82 |
| Feb 23 2023 |
4076 |
354.09 |
| Feb 23 2023 |
4954 |
343.1 |
| Feb 16 2023 |
1922 |
352.82 |
| Feb 16 2023 |
4041 |
354.09 |
| Feb 16 2023 |
4900 |
343.1 |
| Feb 09 2023 |
1852 |
352.82 |
| Feb 09 2023 |
4025 |
354.09 |
| Feb 09 2023 |
4893 |
343.1 |
| Feb 02 2023 |
1827 |
352.82 |
| Feb 02 2023 |
4005 |
354.09 |
| Feb 02 2023 |
4883 |
343.1 |
| Jan 26 2023 |
1813 |
352.82 |
| Jan 26 2023 |
3987 |
354.09 |
| Jan 26 2023 |
4873 |
343.1 |
| Jan 19 2023 |
1813 |
352.82 |
| Jan 19 2023 |
3970 |
354.09 |
| Jan 19 2023 |
4864 |
343.1 |
| Jan 12 2023 |
1813 |
352.82 |
| Jan 12 2023 |
3968 |
354.09 |
| Jan 12 2023 |
4862 |
343.1 |
| Jan 05 2023 |
1813 |
352.82 |
| Jan 05 2023 |
3968 |
354.09 |
| Jan 05 2023 |
4862 |
343.1 |
| Dec 29 2022 |
1813 |
352.82 |
| Dec 29 2022 |
3968 |
354.09 |
| Dec 29 2022 |
4862 |
343.1 |
| Dec 22 2022 |
1813 |
352.82 |
| Dec 22 2022 |
3968 |
354.09 |
| Dec 22 2022 |
4862 |
343.1 |
| Dec 15 2022 |
1813 |
352.82 |
| Dec 15 2022 |
3967 |
354.09 |
| Dec 15 2022 |
4864 |
343.1 |
| Dec 08 2022 |
1813 |
352.82 |
| Dec 08 2022 |
3961 |
354.09 |
| Dec 08 2022 |
4856 |
343.1 |
| Dec 01 2022 |
1813 |
352.82 |
| Dec 01 2022 |
3961 |
354.09 |
| Dec 01 2022 |
4856 |
343.1 |
| Nov 24 2022 |
1813 |
352.82 |
| Nov 24 2022 |
3961 |
354.09 |
| Nov 24 2022 |
4856 |
343.1 |
| Nov 17 2022 |
1813 |
352.82 |
| Nov 17 2022 |
3958 |
354.09 |
| Nov 17 2022 |
4856 |
343.1 |
| Nov 10 2022 |
1813 |
352.82 |
| Nov 10 2022 |
3958 |
354.09 |
| Nov 10 2022 |
4857 |
343.1 |
| Nov 03 2022 |
1813 |
352.82 |
| Nov 03 2022 |
3944 |
354.09 |
| Nov 03 2022 |
4848 |
343.1 |
| Oct 27 2022 |
1813 |
352.82 |
| Oct 27 2022 |
3941 |
354.09 |
| Oct 27 2022 |
4844 |
343.1 |
| Oct 20 2022 |
1813 |
352.82 |
| Oct 20 2022 |
3941 |
354.09 |
| Oct 20 2022 |
4847 |
343.1 |
| Oct 13 2022 |
1796 |
352.82 |
| Oct 13 2022 |
3941 |
354.09 |
| Oct 13 2022 |
4845 |
343.1 |
| Oct 06 2022 |
1775 |
352.82 |
| Oct 06 2022 |
3944 |
354.09 |
| Oct 06 2022 |
4845 |
343.1 |
| Sep 29 2022 |
1754 |
352.82 |
| Sep 29 2022 |
3952 |
354.09 |
| Sep 29 2022 |
4846 |
343.1 |
| Sep 22 2022 |
1745 |
352.82 |
| Sep 22 2022 |
3947 |
354.09 |
| Sep 22 2022 |
4847 |
343.1 |
| Sep 15 2022 |
1742 |
352.82 |
| Sep 15 2022 |
3940 |
354.09 |
| Sep 15 2022 |
4841 |
343.1 |
| Sep 08 2022 |
1746 |
352.82 |
| Sep 08 2022 |
3908 |
354.09 |
| Sep 08 2022 |
4828 |
343.1 |
| Sep 01 2022 |
1732 |
352.82 |
| Sep 01 2022 |
3852 |
354.09 |
| Sep 01 2022 |
4755 |
343.1 |
| Aug 25 2022 |
1729 |
352.82 |
| Aug 25 2022 |
3796 |
354.09 |
| Aug 25 2022 |
4708 |
343.1 |
| Aug 18 2022 |
1739 |
352.82 |
| Aug 18 2022 |
3776 |
354.09 |
| Aug 18 2022 |
4672 |
343.1 |
| Aug 11 2022 |
1737 |
352.82 |
| Aug 11 2022 |
3732 |
354.09 |
| Aug 11 2022 |
4638 |
343.1 |
| Aug 04 2022 |
1719 |
352.82 |
| Aug 04 2022 |
3726 |
354.09 |
| Aug 04 2022 |
4616 |
343.1 |
| Jul 28 2022 |
1725 |
352.82 |
| Jul 28 2022 |
4206 |
373.14 |
| Jul 28 2022 |
5462 |
362.04 |
| Jul 21 2022 |
1702 |
352.82 |
| Jul 21 2022 |
4139 |
373.14 |
| Jul 21 2022 |
5401 |
362.04 |
| Jul 14 2022 |
1696 |
352.82 |
| Jul 14 2022 |
4123 |
373.14 |
| Jul 14 2022 |
5378 |
362.04 |
| Jul 07 2022 |
1690 |
352.82 |
| Jul 07 2022 |
4084 |
373.14 |
| Jul 07 2022 |
5323 |
362.04 |
| Jun 30 2022 |
1686 |
352.82 |
| Jun 30 2022 |
4050 |
373.14 |
| Jun 30 2022 |
5301 |
362.04 |
| Jun 23 2022 |
1685 |
352.82 |
| Jun 23 2022 |
4027 |
373.14 |
| Jun 23 2022 |
5282 |
362.04 |
| Jun 16 2022 |
1679 |
352.82 |
| Jun 16 2022 |
3861 |
373.14 |
| Jun 16 2022 |
5160 |
362.04 |
| Jun 09 2022 |
1641 |
352.82 |
| Jun 09 2022 |
3824 |
373.14 |
| Jun 09 2022 |
5080 |
362.04 |
| Jun 02 2022 |
1598 |
352.82 |
| Jun 02 2022 |
3693 |
373.14 |
| Jun 02 2022 |
4947 |
362.04 |
| May 26 2022 |
1581 |
352.82 |
| May 26 2022 |
3638 |
373.14 |
| May 26 2022 |
4829 |
362.04 |
| May 19 2022 |
1594 |
352.82 |
| May 19 2022 |
3517 |
373.14 |
| May 19 2022 |
4706 |
362.04 |
| May 12 2022 |
1587 |
352.82 |
| May 12 2022 |
4296 |
403.29 |
| May 12 2022 |
6118 |
393.2 |
| May 05 2022 |
1489 |
352.82 |
| May 05 2022 |
3052 |
401.8 |
| May 05 2022 |
5779 |
389.56 |
| Apr 28 2022 |
3055 |
401.8 |
| Apr 28 2022 |
4150 |
401.8 |
| Apr 21 2022 |
3880 |
429.86 |
| Apr 21 2022 |
5165 |
429.86 |
| Apr 14 2022 |
3847 |
429.86 |
| Apr 14 2022 |
5165 |
429.86 |
| Apr 07 2022 |
3843 |
429.86 |
| Apr 07 2022 |
5168 |
429.86 |
| Mar 31 2022 |
3849 |
429.86 |
| Mar 31 2022 |
5064 |
429.86 |
| Mar 24 2022 |
3815 |
429.86 |
| Mar 24 2022 |
5013 |
429.86 |
| Mar 17 2022 |
3769 |
429.86 |
| Mar 17 2022 |
5004 |
429.86 |
| Mar 10 2022 |
3759 |
429.86 |
| Mar 10 2022 |
4963 |
429.86 |
| Mar 03 2022 |
3808 |
429.86 |
| Mar 03 2022 |
4930 |
429.86 |
| Feb 24 2022 |
3767 |
429.86 |
| Feb 24 2022 |
4859 |
429.86 |
| Feb 17 2022 |
3685 |
429.86 |
| Feb 17 2022 |
4344 |
429.86 |
| Feb 10 2022 |
3684 |
429.86 |
| Feb 10 2022 |
4266 |
429.86 |
| Feb 03 2022 |
3685 |
429.86 |
| Feb 03 2022 |
4288 |
429.86 |
| Jan 27 2022 |
3667 |
429.86 |
| Jan 27 2022 |
4306 |
429.86 |
| Jan 20 2022 |
3657 |
429.86 |
| Jan 20 2022 |
4310 |
429.86 |
| Jan 13 2022 |
3644 |
429.86 |
| Jan 13 2022 |
4326 |
429.86 |
| Jan 06 2022 |
3645 |
429.86 |
| Jan 06 2022 |
4327 |
429.86 |
| Dec 30 2021 |
3648 |
429.86 |
| Dec 30 2021 |
4332 |
429.86 |
| Dec 23 2021 |
3648 |
429.86 |
| Dec 23 2021 |
4332 |
429.86 |
| Dec 16 2021 |
3648 |
429.86 |
| Dec 16 2021 |
4332 |
429.86 |
| Dec 09 2021 |
3648 |
429.86 |
| Dec 09 2021 |
4332 |
429.86 |
| Dec 02 2021 |
3646 |
429.86 |
| Dec 02 2021 |
4332 |
429.86 |
| Nov 25 2021 |
3646 |
429.86 |
| Nov 25 2021 |
4332 |
429.86 |
| Nov 18 2021 |
3647 |
429.86 |
| Nov 18 2021 |
4333 |
429.86 |
| Nov 11 2021 |
3647 |
429.86 |
| Nov 11 2021 |
4334 |
429.86 |
| Nov 04 2021 |
3647 |
429.86 |
| Nov 04 2021 |
4380 |
429.86 |
| Oct 28 2021 |
3648 |
429.86 |
| Oct 28 2021 |
4381 |
429.86 |
| Oct 21 2021 |
3648 |
429.86 |
| Oct 21 2021 |
4400 |
429.86 |
| Oct 14 2021 |
3648 |
429.86 |
| Oct 14 2021 |
4396 |
429.86 |
| Oct 07 2021 |
3646 |
429.86 |
| Oct 07 2021 |
4401 |
429.86 |
| Sep 30 2021 |
3604 |
429.86 |
| Sep 30 2021 |
4357 |
429.86 |
| Sep 23 2021 |
3545 |
429.86 |
| Sep 23 2021 |
4351 |
429.86 |
| Sep 16 2021 |
3529 |
429.86 |
| Sep 16 2021 |
4322 |
429.86 |
| Sep 09 2021 |
3491 |
429.86 |
| Sep 09 2021 |
4324 |
429.86 |
| Sep 02 2021 |
3427 |
429.86 |
| Sep 02 2021 |
4405 |
429.86 |
| Aug 26 2021 |
3416 |
429.86 |
| Aug 26 2021 |
4319 |
429.86 |
| Aug 19 2021 |
3455 |
429.86 |
| Aug 19 2021 |
4380 |
429.86 |
| Aug 12 2021 |
3438 |
429.86 |
| Aug 12 2021 |
4393 |
429.86 |
| Aug 05 2021 |
3431 |
429.86 |
| Aug 05 2021 |
4367 |
429.86 |
| Jul 29 2021 |
3366 |
429.86 |
| Jul 29 2021 |
4404 |
429.86 |
