| Jun 07 2026 |
1851 |
354.63 |
| Jun 07 2026 |
2123 |
354.63 |
| Jun 02 2026 |
1775 |
354.63 |
| Jun 02 2026 |
2068 |
354.63 |
| May 26 2026 |
1788 |
354.63 |
| May 26 2026 |
2041 |
354.63 |
| May 19 2026 |
1796 |
354.63 |
| May 19 2026 |
2311 |
354.63 |
| May 12 2026 |
1848 |
354.63 |
| May 12 2026 |
2379 |
354.63 |
| May 05 2026 |
1710 |
354.63 |
| May 05 2026 |
2292 |
354.63 |
| Apr 28 2026 |
1800 |
354.63 |
| Apr 28 2026 |
2271 |
354.63 |
| Apr 21 2026 |
1788 |
354.63 |
| Apr 21 2026 |
2214 |
354.63 |
| Apr 14 2026 |
1832 |
354.63 |
| Apr 14 2026 |
2246 |
354.63 |
| Apr 07 2026 |
2123 |
361.03 |
| Apr 07 2026 |
2851 |
345.94 |
| Apr 07 2026 |
3247 |
336.45 |
| Mar 31 2026 |
2089 |
361.03 |
| Mar 31 2026 |
2915 |
347.32 |
| Mar 31 2026 |
3200 |
334.54 |
| Mar 24 2026 |
2092 |
361.03 |
| Mar 24 2026 |
2927 |
347.32 |
| Mar 24 2026 |
3229 |
334.54 |
| Mar 17 2026 |
2089 |
361.03 |
| Mar 17 2026 |
2968 |
347.32 |
| Mar 17 2026 |
3242 |
334.54 |
| Mar 10 2026 |
2039 |
361.03 |
| Mar 10 2026 |
2939 |
347.32 |
| Mar 10 2026 |
3232 |
334.54 |
| Mar 03 2026 |
2018 |
361.03 |
| Mar 03 2026 |
2977 |
347.32 |
| Mar 03 2026 |
3259 |
334.54 |
| Feb 24 2026 |
1971 |
361.03 |
| Feb 24 2026 |
2854 |
347.32 |
| Feb 24 2026 |
3171 |
334.54 |
| Feb 17 2026 |
1890 |
361.03 |
| Feb 17 2026 |
2870 |
347.32 |
| Feb 17 2026 |
3225 |
334.54 |
| Feb 10 2026 |
1949 |
361.03 |
| Feb 10 2026 |
2879 |
347.32 |
| Feb 10 2026 |
3261 |
334.54 |
| Feb 03 2026 |
1949 |
361.03 |
| Feb 03 2026 |
2901 |
347.32 |
| Feb 03 2026 |
3276 |
334.54 |
| Jan 27 2026 |
1955 |
361.03 |
| Jan 27 2026 |
2911 |
347.32 |
| Jan 27 2026 |
3286 |
334.54 |
| Jan 20 2026 |
1982 |
361.03 |
| Jan 20 2026 |
2925 |
347.32 |
| Jan 20 2026 |
3296 |
334.54 |
| Jan 13 2026 |
1982 |
361.03 |
| Jan 13 2026 |
2936 |
347.32 |
| Jan 13 2026 |
3304 |
334.54 |
| Jan 06 2026 |
1982 |
361.03 |
| Jan 06 2026 |
2938 |
347.32 |
| Jan 06 2026 |
3310 |
334.54 |
| Dec 30 2025 |
1982 |
361.03 |
| Dec 30 2025 |
2947 |
347.32 |
| Dec 30 2025 |
3315 |
334.54 |
| Dec 23 2025 |
1978 |
361.03 |
| Dec 23 2025 |
2948 |
347.32 |
| Dec 23 2025 |
3308 |
334.54 |
| Dec 16 2025 |
1978 |
361.03 |
| Dec 16 2025 |
2948 |
347.32 |
| Dec 16 2025 |
3316 |
334.54 |
| Dec 09 2025 |
1978 |
361.03 |
| Dec 09 2025 |
2948 |
347.32 |
| Dec 09 2025 |
3316 |
334.54 |
| Dec 02 2025 |
1978 |
361.03 |
| Dec 02 2025 |
2950 |
347.32 |
| Dec 02 2025 |
3317 |
334.54 |
| Nov 25 2025 |
1978 |
361.03 |
| Nov 25 2025 |
2950 |
347.32 |
| Nov 25 2025 |
3317 |
334.54 |
| Nov 18 2025 |
1978 |
361.03 |
| Nov 18 2025 |
2950 |
347.32 |
| Nov 18 2025 |
3317 |
334.54 |
| Nov 11 2025 |
1978 |
361.03 |
| Nov 11 2025 |
2948 |
347.32 |
| Nov 11 2025 |
3316 |
334.54 |
| Nov 04 2025 |
1978 |
361.03 |
| Nov 04 2025 |
2948 |
347.32 |
| Nov 04 2025 |
3316 |
334.54 |
| Oct 28 2025 |
1974 |
361.03 |
| Oct 28 2025 |
2948 |
347.32 |
| Oct 28 2025 |
3317 |
334.54 |
| Oct 21 2025 |
2082 |
361.03 |
| Oct 21 2025 |
2948 |
347.32 |
| Oct 21 2025 |
3321 |
334.54 |
| Oct 14 2025 |
2082 |
361.03 |
| Oct 14 2025 |
2948 |
347.32 |
| Oct 14 2025 |
3321 |
334.54 |
| Oct 07 2025 |
2029 |
361.03 |
| Oct 07 2025 |
2946 |
347.32 |
| Oct 07 2025 |
3311 |
334.54 |
| Sep 30 2025 |
2039 |
361.03 |
| Sep 30 2025 |
2953 |
347.32 |
| Sep 30 2025 |
3312 |
334.54 |
| Sep 23 2025 |
2035 |
361.03 |
| Sep 23 2025 |
3920 |
383.04 |
| Sep 23 2025 |
3325 |
334.54 |
| Sep 16 2025 |
2036 |
361.03 |
| Sep 16 2025 |
3930 |
383.04 |
| Sep 16 2025 |
3331 |
334.54 |
| Sep 09 2025 |
1946 |
361.03 |
| Sep 09 2025 |
4045 |
388.51 |
| Sep 09 2025 |
3545 |
340.01 |
| Sep 02 2025 |
1989 |
361.03 |
| Sep 02 2025 |
3963 |
388.51 |
| Sep 02 2025 |
3494 |
340.01 |
| Aug 26 2025 |
2024 |
361.03 |
| Aug 26 2025 |
4029 |
388.51 |
| Aug 26 2025 |
3566 |
340.01 |
| Aug 19 2025 |
1954 |
361.03 |
| Aug 19 2025 |
4245 |
399.12 |
| Aug 19 2025 |
3693 |
343 |
| Aug 12 2025 |
1961 |
361.03 |
| Aug 12 2025 |
4216 |
399.12 |
| Aug 12 2025 |
3685 |
343 |
| Aug 05 2025 |
1954 |
361.03 |
| Aug 05 2025 |
4249 |
399.12 |
| Aug 05 2025 |
3702 |
343 |
| Jul 29 2025 |
1948 |
361.03 |
| Jul 29 2025 |
4188 |
399.12 |
| Jul 29 2025 |
3678 |
343 |
| Jul 22 2025 |
1969 |
361.03 |
| Jul 22 2025 |
4367 |
401.99 |
| Jul 22 2025 |
3751 |
343 |
| Jul 15 2025 |
1964 |
361.03 |
| Jul 15 2025 |
4292 |
401.99 |
| Jul 15 2025 |
3739 |
343 |
| Jul 08 2025 |
2006 |
361.03 |
| Jul 08 2025 |
4279 |
401.99 |
| Jul 08 2025 |
3759 |
343 |
| Jul 01 2025 |
2005 |
361.03 |
| Jul 01 2025 |
4219 |
401.99 |
| Jul 01 2025 |
3740 |
343 |
| Jun 24 2025 |
1787 |
361.03 |
| Jun 24 2025 |
4246 |
401.99 |
| Jun 24 2025 |
3763 |
343 |
| Jun 17 2025 |
1824 |
361.03 |
| Jun 17 2025 |
4279 |
401.99 |
| Jun 17 2025 |
3771 |
343 |
| Jun 10 2025 |
1871 |
361.03 |
| Jun 10 2025 |
3953 |
389.77 |
| Jun 10 2025 |
3672 |
341.42 |
| Jun 03 2025 |
1862 |
361.03 |
| Jun 03 2025 |
3991 |
389.77 |
| Jun 03 2025 |
3652 |
341.42 |
| May 27 2025 |
1920 |
361.03 |
| May 27 2025 |
3978 |
389.77 |
| May 27 2025 |
3655 |
341.42 |
| May 20 2025 |
2119 |
361.03 |
| May 20 2025 |
4066 |
389.77 |
| May 20 2025 |
3728 |
341.42 |
| May 13 2025 |
2184 |
361.03 |
| May 13 2025 |
4096 |
389.77 |
| May 13 2025 |
3738 |
341.42 |
| May 06 2025 |
2213 |
361.03 |
| May 06 2025 |
4059 |
389.77 |
| May 06 2025 |
3720 |
341.42 |
| Apr 29 2025 |
2201 |
361.03 |
| Apr 29 2025 |
4099 |
389.77 |
| Apr 29 2025 |
3800 |
341.42 |
| Apr 22 2025 |
2164 |
361.03 |
| Apr 22 2025 |
4560 |
410.18 |
| Apr 22 2025 |
5716 |
386.11 |
| Apr 15 2025 |
4548 |
410.18 |
| Apr 15 2025 |
6613 |
410.18 |
| Apr 08 2025 |
1211 |
330.71 |
| Apr 08 2025 |
4113 |
388.63 |
| Apr 08 2025 |
3979 |
342.62 |
| Apr 01 2025 |
1195 |
330.71 |
| Apr 01 2025 |
4392 |
401.01 |
| Apr 01 2025 |
5419 |
377.52 |
| Mar 25 2025 |
1220 |
330.71 |
| Mar 25 2025 |
4378 |
401.01 |
| Mar 25 2025 |
5381 |
377.52 |
| Mar 18 2025 |
1182 |
330.71 |
| Mar 18 2025 |
4431 |
401.01 |
| Mar 18 2025 |
5412 |
377.52 |
| Mar 11 2025 |
1188 |
330.71 |
| Mar 11 2025 |
4388 |
401.01 |
| Mar 11 2025 |
5383 |
377.52 |
| Mar 04 2025 |
1168 |
330.71 |
| Mar 04 2025 |
4405 |
401.01 |
| Mar 04 2025 |
5398 |
377.52 |
| Feb 25 2025 |
1184 |
330.71 |
| Feb 25 2025 |
4371 |
401.01 |
| Feb 25 2025 |
5375 |
377.52 |
| Feb 18 2025 |
1168 |
330.71 |
| Feb 18 2025 |
4380 |
401.01 |
| Feb 18 2025 |
5396 |
377.52 |
| Feb 11 2025 |
1174 |
330.71 |
| Feb 11 2025 |
4384 |
401.01 |
| Feb 11 2025 |
5405 |
377.52 |
| Feb 04 2025 |
1171 |
330.71 |
| Feb 04 2025 |
4365 |
401.01 |
| Feb 04 2025 |
5376 |
377.52 |
| Jan 29 2025 |
1143 |
330.71 |
| Jan 29 2025 |
4352 |
401.01 |
| Jan 29 2025 |
5363 |
377.52 |
| Jan 22 2025 |
1158 |
330.71 |
| Jan 22 2025 |
4371 |
401.01 |
| Jan 22 2025 |
5375 |
377.52 |
| Jan 15 2025 |
1168 |
330.71 |
| Jan 15 2025 |
4364 |
401.01 |
| Jan 15 2025 |
5373 |
377.52 |
| Jan 08 2025 |
1168 |
330.71 |
| Jan 08 2025 |
4343 |
401.01 |
| Jan 08 2025 |
5330 |
377.52 |
| Jan 01 2025 |
1168 |
330.71 |
| Jan 01 2025 |
4349 |
401.01 |
| Jan 01 2025 |
5329 |
377.52 |
| Dec 25 2024 |
1168 |
330.71 |
| Dec 25 2024 |
4335 |
401.01 |
| Dec 25 2024 |
5320 |
377.52 |
| Dec 18 2024 |
1173 |
330.71 |
| Dec 18 2024 |
4335 |
401.01 |
| Dec 18 2024 |
5313 |
377.52 |
| Dec 11 2024 |
1173 |
330.71 |
| Dec 11 2024 |
4477 |
407.68 |
| Dec 11 2024 |
5495 |
381.52 |
| Dec 04 2024 |
1173 |
330.71 |
| Dec 04 2024 |
4477 |
407.68 |
| Dec 04 2024 |
5497 |
381.52 |
| Nov 27 2024 |
1173 |
330.71 |
| Nov 27 2024 |
4477 |
407.68 |
| Nov 27 2024 |
5497 |
381.52 |
| Nov 20 2024 |
1173 |
330.71 |
| Nov 20 2024 |
4476 |
407.68 |
| Nov 20 2024 |
5496 |
381.52 |
| Nov 13 2024 |
1173 |
330.71 |
| Nov 13 2024 |
4475 |
407.68 |
| Nov 13 2024 |
5492 |
381.52 |
| Nov 06 2024 |
1171 |
330.71 |
| Nov 06 2024 |
4478 |
407.68 |
| Nov 06 2024 |
5487 |
381.52 |
| Oct 30 2024 |
1103 |
330.71 |
| Oct 30 2024 |
4451 |
407.68 |
| Oct 30 2024 |
5467 |
381.52 |
| Oct 23 2024 |
1103 |
330.71 |
| Oct 23 2024 |
4457 |
407.68 |
| Oct 23 2024 |
5719 |
381.52 |
| Oct 16 2024 |
1103 |
330.71 |
| Oct 16 2024 |
4462 |
407.68 |
| Oct 16 2024 |
5726 |
381.52 |
| Oct 09 2024 |
1083 |
330.71 |
| Oct 09 2024 |
4444 |
407.68 |
| Oct 09 2024 |
5729 |
381.52 |
| Oct 02 2024 |
1055 |
330.71 |
| Oct 02 2024 |
1749 |
348.55 |
| Oct 02 2024 |
4212 |
345.41 |
| Sep 25 2024 |
1054 |
330.71 |
| Sep 25 2024 |
1740 |
348.55 |
| Sep 25 2024 |
4215 |
345.41 |
| Sep 18 2024 |
1054 |
330.71 |
| Sep 18 2024 |
1734 |
348.55 |
| Sep 18 2024 |
4171 |
345.41 |
| Sep 11 2024 |
1057 |
330.71 |
| Sep 11 2024 |
1713 |
348.55 |
| Sep 11 2024 |
4169 |
345.41 |
| Sep 04 2024 |
1078 |
330.71 |
| Sep 04 2024 |
1722 |
348.55 |
| Sep 04 2024 |
4111 |
345.41 |
| Aug 28 2024 |
1096 |
330.71 |
| Aug 28 2024 |
1715 |
348.55 |
| Aug 28 2024 |
4153 |
345.41 |
| Aug 21 2024 |
1116 |
330.71 |
| Aug 21 2024 |
1469 |
348.55 |
| Aug 21 2024 |
4187 |
345.41 |
| Aug 14 2024 |
1097 |
330.71 |
| Aug 14 2024 |
1388 |
348.55 |
| Aug 14 2024 |
4077 |
345.41 |
| Aug 07 2024 |
1131 |
330.71 |
| Aug 07 2024 |
2636 |
348.55 |
| Aug 07 2024 |
4089 |
345.41 |
| Jul 31 2024 |
1153 |
330.71 |
| Jul 31 2024 |
2663 |
348.55 |
| Jul 31 2024 |
4121 |
345.41 |
| Jul 24 2024 |
1150 |
330.71 |
| Jul 24 2024 |
2699 |
348.55 |
| Jul 24 2024 |
4059 |
345.41 |
| Jul 17 2024 |
1118 |
330.71 |
| Jul 17 2024 |
3042 |
351.56 |
| Jul 17 2024 |
4195 |
347.85 |
| Jul 10 2024 |
1006 |
330.71 |
| Jul 10 2024 |
2987 |
351.56 |
| Jul 10 2024 |
4119 |
347.85 |
| Jul 03 2024 |
1094 |
330.71 |
| Jul 03 2024 |
2764 |
343.85 |
| Jul 03 2024 |
3807 |
338.47 |
| Jun 26 2024 |
984 |
330.71 |
| Jun 26 2024 |
2695 |
343.85 |
| Jun 26 2024 |
3761 |
338.47 |
| Jun 19 2024 |
1007 |
330.71 |
| Jun 19 2024 |
2723 |
341.53 |
| Jun 19 2024 |
3819 |
338.61 |
| Jun 12 2024 |
994 |
330.71 |
| Jun 12 2024 |
2700 |
341.53 |
| Jun 12 2024 |
3803 |
338.61 |
| Jun 05 2024 |
998 |
330.71 |
| Jun 05 2024 |
2715 |
341.53 |
| Jun 05 2024 |
3843 |
338.61 |
| May 29 2024 |
995 |
330.71 |
| May 29 2024 |
2693 |
341.53 |
| May 29 2024 |
3854 |
338.61 |
| May 22 2024 |
1135 |
330.71 |
| May 22 2024 |
2730 |
341.53 |
| May 22 2024 |
3891 |
338.61 |
| May 15 2024 |
1129 |
330.71 |
| May 15 2024 |
2700 |
341.53 |
| May 15 2024 |
3689 |
338.61 |
| May 08 2024 |
1151 |
330.71 |
| May 08 2024 |
2665 |
341.53 |
| May 08 2024 |
3653 |
338.61 |
| May 01 2024 |
1168 |
330.71 |
| May 01 2024 |
2701 |
341.53 |
| May 01 2024 |
3741 |
338.61 |
| Apr 24 2024 |
1510 |
330.71 |
| Apr 24 2024 |
4044 |
344.7 |
| Apr 24 2024 |
5186 |
338.61 |
| Apr 17 2024 |
4512 |
357.82 |
| Apr 17 2024 |
6473 |
357.82 |
| Apr 10 2024 |
4519 |
357.82 |
| Apr 10 2024 |
6457 |
357.82 |
| Apr 03 2024 |
4507 |
357.82 |
| Apr 03 2024 |
6463 |
357.82 |
| Mar 27 2024 |
4501 |
357.82 |
| Mar 27 2024 |
6474 |
357.82 |
| Mar 21 2024 |
4521 |
357.82 |
| Mar 21 2024 |
6457 |
357.82 |
| Mar 14 2024 |
4188 |
349.94 |
| Mar 14 2024 |
5935 |
349.94 |
| Mar 07 2024 |
4215 |
349.94 |
| Mar 07 2024 |
5951 |
349.94 |
| Feb 29 2024 |
4223 |
349.94 |
| Feb 29 2024 |
5991 |
349.94 |
| Feb 22 2024 |
4204 |
349.94 |
| Feb 22 2024 |
5971 |
349.94 |
| Feb 15 2024 |
4214 |
349.94 |
| Feb 15 2024 |
5951 |
349.94 |
| Feb 08 2024 |
4209 |
349.94 |
| Feb 08 2024 |
5920 |
349.94 |
| Feb 01 2024 |
4253 |
349.94 |
| Feb 01 2024 |
5834 |
349.94 |
| Jan 25 2024 |
4251 |
349.94 |
| Jan 25 2024 |
5821 |
349.94 |
| Jan 18 2024 |
4252 |
349.94 |
| Jan 18 2024 |
5823 |
349.94 |
| Jan 11 2024 |
4250 |
349.94 |
| Jan 11 2024 |
5826 |
349.94 |
| Jan 04 2024 |
4251 |
349.94 |
| Jan 04 2024 |
5826 |
349.94 |
| Dec 28 2023 |
4253 |
349.94 |
| Dec 28 2023 |
5823 |
349.94 |
| Dec 21 2023 |
4253 |
349.94 |
| Dec 21 2023 |
5823 |
349.94 |
| Dec 14 2023 |
4251 |
349.94 |
| Dec 14 2023 |
5821 |
349.94 |
| Dec 07 2023 |
4251 |
349.94 |
| Dec 07 2023 |
5821 |
349.94 |
| Nov 30 2023 |
4249 |
349.94 |
| Nov 30 2023 |
5819 |
349.94 |
| Nov 23 2023 |
4249 |
349.94 |
| Nov 23 2023 |
5819 |
349.94 |
| Nov 16 2023 |
4247 |
349.94 |
| Nov 16 2023 |
5811 |
349.94 |
| Nov 09 2023 |
4247 |
349.94 |
| Nov 09 2023 |
5807 |
349.94 |
| Nov 02 2023 |
4247 |
349.94 |
| Nov 02 2023 |
5807 |
349.94 |
| Oct 26 2023 |
4263 |
349.94 |
| Oct 26 2023 |
5804 |
349.94 |
| Oct 19 2023 |
4263 |
349.94 |
| Oct 19 2023 |
5772 |
349.94 |
| Oct 12 2023 |
4267 |
349.94 |
| Oct 12 2023 |
5774 |
349.94 |
| Oct 05 2023 |
4266 |
349.94 |
| Oct 05 2023 |
5676 |
349.94 |
| Sep 28 2023 |
4264 |
349.94 |
| Sep 28 2023 |
5749 |
349.94 |
| Sep 21 2023 |
4265 |
349.94 |
| Sep 21 2023 |
5743 |
349.94 |
| Sep 14 2023 |
4266 |
349.94 |
| Sep 14 2023 |
5764 |
349.94 |
| Sep 07 2023 |
4274 |
349.94 |
| Sep 07 2023 |
5776 |
349.94 |
| Aug 31 2023 |
4316 |
349.94 |
| Aug 31 2023 |
5807 |
349.94 |
| Aug 24 2023 |
4290 |
349.94 |
| Aug 24 2023 |
5764 |
349.94 |
| Aug 17 2023 |
4314 |
349.94 |
| Aug 17 2023 |
5789 |
349.94 |
| Aug 10 2023 |
4328 |
349.94 |
| Aug 10 2023 |
5817 |
349.94 |
| Aug 03 2023 |
4299 |
349.94 |
| Aug 03 2023 |
5796 |
349.94 |
| Jul 27 2023 |
4678 |
360.33 |
| Jul 27 2023 |
6369 |
360.33 |
| Jul 20 2023 |
5392 |
378.42 |
| Jul 20 2023 |
7403 |
378.42 |
| Jul 13 2023 |
5412 |
378.42 |
| Jul 13 2023 |
7428 |
378.42 |
| Jul 06 2023 |
5430 |
378.42 |
| Jul 06 2023 |
7453 |
378.42 |
| Jun 29 2023 |
5386 |
378.42 |
| Jun 29 2023 |
7424 |
378.42 |
| Jun 22 2023 |
5379 |
378.42 |
| Jun 22 2023 |
7392 |
378.42 |
| Jun 15 2023 |
5417 |
378.42 |
| Jun 15 2023 |
7417 |
378.42 |
| Jun 08 2023 |
5424 |
378.42 |
| Jun 08 2023 |
7460 |
378.42 |
| Jun 01 2023 |
5321 |
378.42 |
| Jun 01 2023 |
7459 |
378.42 |
| May 25 2023 |
5282 |
378.42 |
| May 25 2023 |
7425 |
378.42 |
| May 18 2023 |
5232 |
378.42 |
| May 18 2023 |
7383 |
378.42 |
| May 11 2023 |
5206 |
378.42 |
| May 11 2023 |
7349 |
378.42 |
| May 04 2023 |
5131 |
378.42 |
| May 04 2023 |
7217 |
378.42 |
| Apr 27 2023 |
5108 |
378.42 |
| Apr 27 2023 |
7155 |
378.42 |
| Apr 20 2023 |
5695 |
395.7 |
| Apr 20 2023 |
8163 |
395.7 |
| Apr 13 2023 |
5669 |
395.7 |
| Apr 13 2023 |
8126 |
395.7 |
| Apr 06 2023 |
5653 |
395.7 |
| Apr 06 2023 |
8092 |
395.7 |
| Mar 30 2023 |
5646 |
395.7 |
| Mar 30 2023 |
8051 |
395.7 |
| Mar 23 2023 |
6100 |
410.45 |
| Mar 23 2023 |
8842 |
410.45 |
| Mar 16 2023 |
6085 |
410.45 |
| Mar 16 2023 |
8796 |
410.45 |
| Mar 09 2023 |
6058 |
410.45 |
| Mar 09 2023 |
8683 |
410.45 |
| Mar 02 2023 |
6022 |
410.45 |
| Mar 02 2023 |
8653 |
410.45 |
| Feb 23 2023 |
6012 |
410.45 |
| Feb 23 2023 |
8661 |
410.45 |
| Feb 16 2023 |
5962 |
410.45 |
| Feb 16 2023 |
8575 |
410.45 |
| Feb 09 2023 |
5943 |
410.45 |
| Feb 09 2023 |
8564 |
410.45 |
| Feb 02 2023 |
5907 |
410.45 |
| Feb 02 2023 |
8546 |
410.45 |
| Jan 26 2023 |
5877 |
410.45 |
| Jan 26 2023 |
8529 |
410.45 |
| Jan 19 2023 |
5857 |
410.45 |
| Jan 19 2023 |
8514 |
410.45 |
| Jan 12 2023 |
5856 |
410.45 |
| Jan 12 2023 |
8513 |
410.45 |
| Jan 05 2023 |
5856 |
410.45 |
| Jan 05 2023 |
8515 |
410.45 |
| Dec 29 2022 |
5856 |
410.45 |
| Dec 29 2022 |
8515 |
410.45 |
| Dec 22 2022 |
5856 |
410.45 |
| Dec 22 2022 |
8515 |
410.45 |
| Dec 15 2022 |
5855 |
410.45 |
| Dec 15 2022 |
8514 |
410.45 |
| Dec 08 2022 |
5850 |
410.45 |
| Dec 08 2022 |
8509 |
410.45 |
| Dec 01 2022 |
5850 |
410.45 |
| Dec 01 2022 |
8509 |
410.45 |
| Nov 24 2022 |
5850 |
410.45 |
| Nov 24 2022 |
8509 |
410.45 |
| Nov 17 2022 |
5845 |
410.45 |
| Nov 17 2022 |
8496 |
410.45 |
| Nov 10 2022 |
5845 |
410.45 |
| Nov 10 2022 |
8497 |
410.45 |
| Nov 03 2022 |
5823 |
410.45 |
| Nov 03 2022 |
8478 |
410.45 |
| Oct 27 2022 |
5814 |
410.45 |
| Oct 27 2022 |
8472 |
410.45 |
| Oct 20 2022 |
5815 |
410.45 |
| Oct 20 2022 |
8477 |
410.45 |
| Oct 13 2022 |
5815 |
410.45 |
| Oct 13 2022 |
8461 |
410.45 |
| Oct 06 2022 |
5822 |
410.45 |
| Oct 06 2022 |
8462 |
410.45 |
| Sep 29 2022 |
5839 |
410.45 |
| Sep 29 2022 |
8458 |
410.45 |
| Sep 22 2022 |
5831 |
410.45 |
| Sep 22 2022 |
8443 |
410.45 |
| Sep 15 2022 |
5827 |
410.45 |
| Sep 15 2022 |
8433 |
410.45 |
| Sep 08 2022 |
5772 |
410.45 |
| Sep 08 2022 |
8401 |
410.45 |
| Sep 01 2022 |
5684 |
410.45 |
| Sep 01 2022 |
8301 |
410.45 |
| Aug 25 2022 |
5624 |
410.45 |
| Aug 25 2022 |
8222 |
410.45 |
| Aug 18 2022 |
5593 |
410.45 |
| Aug 18 2022 |
8171 |
410.45 |
| Aug 11 2022 |
5517 |
410.45 |
| Aug 11 2022 |
8121 |
410.45 |
| Aug 04 2022 |
5503 |
410.45 |
| Aug 04 2022 |
8100 |
410.45 |
| Jul 28 2022 |
5411 |
410.45 |
| Jul 28 2022 |
7999 |
410.45 |
| Jul 21 2022 |
5311 |
410.45 |
| Jul 21 2022 |
7906 |
410.45 |
| Jul 14 2022 |
5309 |
410.45 |
| Jul 14 2022 |
7892 |
410.45 |
| Jul 07 2022 |
5256 |
410.45 |
| Jul 07 2022 |
7820 |
410.45 |
| Jun 30 2022 |
5222 |
410.45 |
| Jun 30 2022 |
7791 |
410.45 |
| Jun 23 2022 |
5196 |
410.45 |
| Jun 23 2022 |
7781 |
410.45 |
| Jun 16 2022 |
4992 |
410.45 |
| Jun 16 2022 |
7610 |
410.45 |
| Jun 09 2022 |
4935 |
410.45 |
| Jun 09 2022 |
7497 |
410.45 |
| Jun 02 2022 |
4755 |
410.45 |
| Jun 02 2022 |
7302 |
410.45 |
| May 26 2022 |
4686 |
410.45 |
| May 26 2022 |
7166 |
410.45 |
| May 19 2022 |
4537 |
410.45 |
| May 19 2022 |
6960 |
410.45 |
| May 12 2022 |
4492 |
410.45 |
| May 12 2022 |
6898 |
410.45 |
| May 05 2022 |
4354 |
410.45 |
| May 05 2022 |
6726 |
410.45 |
| Apr 28 2022 |
4248 |
410.45 |
| Apr 28 2022 |
6564 |
410.45 |
| Apr 21 2022 |
4076 |
410.45 |
| Apr 21 2022 |
6338 |
410.45 |
| Apr 14 2022 |
4022 |
410.45 |
| Apr 14 2022 |
6230 |
410.45 |
| Apr 07 2022 |
3970 |
410.45 |
| Apr 07 2022 |
6140 |
410.45 |
| Mar 31 2022 |
3954 |
410.45 |
| Mar 31 2022 |
6122 |
410.45 |
| Mar 24 2022 |
3858 |
410.45 |
| Mar 24 2022 |
5960 |
410.45 |
| Mar 17 2022 |
4020 |
420.52 |
| Mar 17 2022 |
6282 |
420.52 |
| Mar 10 2022 |
4001 |
420.52 |
| Mar 10 2022 |
6184 |
420.52 |
| Mar 03 2022 |
4023 |
420.52 |
| Mar 03 2022 |
6250 |
420.52 |
| Feb 24 2022 |
3996 |
420.52 |
| Feb 24 2022 |
6155 |
420.52 |
| Feb 17 2022 |
3754 |
420.52 |
| Feb 17 2022 |
5765 |
420.52 |
| Feb 10 2022 |
3813 |
420.52 |
| Feb 10 2022 |
5932 |
420.52 |
| Feb 03 2022 |
3879 |
420.52 |
| Feb 03 2022 |
5996 |
420.52 |
| Jan 27 2022 |
3919 |
420.52 |
| Jan 27 2022 |
6032 |
420.52 |
| Jan 20 2022 |
3952 |
420.52 |
| Jan 20 2022 |
6067 |
420.52 |
| Jan 13 2022 |
3985 |
420.52 |
| Jan 13 2022 |
6092 |
420.52 |
| Jan 06 2022 |
3985 |
420.52 |
| Jan 06 2022 |
6092 |
420.52 |
| Dec 30 2021 |
3991 |
420.52 |
| Dec 30 2021 |
6097 |
420.52 |
| Dec 23 2021 |
3991 |
420.52 |
| Dec 23 2021 |
6097 |
420.52 |
| Dec 16 2021 |
3991 |
420.52 |
| Dec 16 2021 |
6097 |
420.52 |
| Dec 09 2021 |
3991 |
420.52 |
| Dec 09 2021 |
6097 |
420.52 |
| Dec 02 2021 |
3997 |
420.52 |
| Dec 02 2021 |
6102 |
420.52 |
| Nov 25 2021 |
3997 |
420.52 |
| Nov 25 2021 |
6102 |
420.52 |
| Nov 18 2021 |
3997 |
420.52 |
| Nov 18 2021 |
6102 |
420.52 |
| Nov 11 2021 |
3997 |
420.52 |
| Nov 11 2021 |
6102 |
420.52 |
| Nov 04 2021 |
3997 |
420.52 |
| Nov 04 2021 |
6120 |
420.52 |
| Oct 28 2021 |
3997 |
420.52 |
| Oct 28 2021 |
6120 |
420.52 |
| Oct 21 2021 |
3997 |
420.52 |
| Oct 21 2021 |
6120 |
420.52 |
| Oct 14 2021 |
3997 |
420.52 |
| Oct 14 2021 |
6135 |
420.52 |
| Oct 07 2021 |
4000 |
420.52 |
| Oct 07 2021 |
6135 |
420.52 |
| Sep 30 2021 |
3946 |
420.52 |
| Sep 30 2021 |
6083 |
420.52 |
| Sep 23 2021 |
3832 |
420.52 |
| Sep 23 2021 |
5958 |
420.52 |
| Sep 16 2021 |
3790 |
420.52 |
| Sep 16 2021 |
5828 |
420.52 |
| Sep 09 2021 |
3777 |
420.52 |
| Sep 09 2021 |
5826 |
420.52 |
| Sep 02 2021 |
1802 |
377.5 |
| Sep 02 2021 |
2220 |
377.5 |
| Aug 26 2021 |
1774 |
377.5 |
| Aug 26 2021 |
2128 |
377.5 |
| Aug 19 2021 |
1758 |
377.5 |
| Aug 19 2021 |
2136 |
377.5 |
| Aug 12 2021 |
1727 |
377.5 |
| Aug 12 2021 |
2133 |
377.5 |
| Aug 05 2021 |
1703 |
377.5 |
| Aug 05 2021 |
2084 |
377.5 |
| Jul 29 2021 |
1663 |
377.5 |
| Jul 29 2021 |
2070 |
377.5 |
