| May 01 2024 |
1168 |
330.71 |
| May 01 2024 |
2701 |
341.53 |
| May 01 2024 |
3741 |
338.61 |
| Apr 24 2024 |
1510 |
330.71 |
| Apr 24 2024 |
4044 |
344.7 |
| Apr 24 2024 |
5186 |
338.61 |
| Apr 17 2024 |
4512 |
357.82 |
| Apr 17 2024 |
6473 |
357.82 |
| Apr 10 2024 |
4519 |
357.82 |
| Apr 10 2024 |
6457 |
357.82 |
| Apr 03 2024 |
4507 |
357.82 |
| Apr 03 2024 |
6463 |
357.82 |
| Mar 27 2024 |
4501 |
357.82 |
| Mar 27 2024 |
6474 |
357.82 |
| Mar 21 2024 |
4521 |
357.82 |
| Mar 21 2024 |
6457 |
357.82 |
| Mar 14 2024 |
4188 |
349.94 |
| Mar 14 2024 |
5935 |
349.94 |
| Mar 07 2024 |
4215 |
349.94 |
| Mar 07 2024 |
5951 |
349.94 |
| Feb 29 2024 |
4223 |
349.94 |
| Feb 29 2024 |
5991 |
349.94 |
| Feb 22 2024 |
4204 |
349.94 |
| Feb 22 2024 |
5971 |
349.94 |
| Feb 15 2024 |
4214 |
349.94 |
| Feb 15 2024 |
5951 |
349.94 |
| Feb 08 2024 |
4209 |
349.94 |
| Feb 08 2024 |
5920 |
349.94 |
| Feb 01 2024 |
4253 |
349.94 |
| Feb 01 2024 |
5834 |
349.94 |
| Jan 25 2024 |
4251 |
349.94 |
| Jan 25 2024 |
5821 |
349.94 |
| Jan 18 2024 |
4252 |
349.94 |
| Jan 18 2024 |
5823 |
349.94 |
| Jan 11 2024 |
4250 |
349.94 |
| Jan 11 2024 |
5826 |
349.94 |
| Jan 04 2024 |
4251 |
349.94 |
| Jan 04 2024 |
5826 |
349.94 |
| Dec 28 2023 |
4253 |
349.94 |
| Dec 28 2023 |
5823 |
349.94 |
| Dec 21 2023 |
4253 |
349.94 |
| Dec 21 2023 |
5823 |
349.94 |
| Dec 14 2023 |
4251 |
349.94 |
| Dec 14 2023 |
5821 |
349.94 |
| Dec 07 2023 |
4251 |
349.94 |
| Dec 07 2023 |
5821 |
349.94 |
| Nov 30 2023 |
4249 |
349.94 |
| Nov 30 2023 |
5819 |
349.94 |
| Nov 23 2023 |
4249 |
349.94 |
| Nov 23 2023 |
5819 |
349.94 |
| Nov 16 2023 |
4247 |
349.94 |
| Nov 16 2023 |
5811 |
349.94 |
| Nov 09 2023 |
4247 |
349.94 |
| Nov 09 2023 |
5807 |
349.94 |
| Nov 02 2023 |
4247 |
349.94 |
| Nov 02 2023 |
5807 |
349.94 |
| Oct 26 2023 |
4263 |
349.94 |
| Oct 26 2023 |
5804 |
349.94 |
| Oct 19 2023 |
4263 |
349.94 |
| Oct 19 2023 |
5772 |
349.94 |
| Oct 12 2023 |
4267 |
349.94 |
| Oct 12 2023 |
5774 |
349.94 |
| Oct 05 2023 |
4266 |
349.94 |
| Oct 05 2023 |
5676 |
349.94 |
| Sep 28 2023 |
4264 |
349.94 |
| Sep 28 2023 |
5749 |
349.94 |
| Sep 21 2023 |
4265 |
349.94 |
| Sep 21 2023 |
5743 |
349.94 |
| Sep 14 2023 |
4266 |
349.94 |
| Sep 14 2023 |
5764 |
349.94 |
| Sep 07 2023 |
4274 |
349.94 |
| Sep 07 2023 |
5776 |
349.94 |
| Aug 31 2023 |
4316 |
349.94 |
| Aug 31 2023 |
5807 |
349.94 |
| Aug 24 2023 |
4290 |
349.94 |
| Aug 24 2023 |
5764 |
349.94 |
| Aug 17 2023 |
4314 |
349.94 |
| Aug 17 2023 |
5789 |
349.94 |
| Aug 10 2023 |
4328 |
349.94 |
| Aug 10 2023 |
5817 |
349.94 |
| Aug 03 2023 |
4299 |
349.94 |
| Aug 03 2023 |
5796 |
349.94 |
| Jul 27 2023 |
4678 |
360.33 |
| Jul 27 2023 |
6369 |
360.33 |
| Jul 20 2023 |
5392 |
378.42 |
| Jul 20 2023 |
7403 |
378.42 |
| Jul 13 2023 |
5412 |
378.42 |
| Jul 13 2023 |
7428 |
378.42 |
| Jul 06 2023 |
5430 |
378.42 |
| Jul 06 2023 |
7453 |
378.42 |
| Jun 29 2023 |
5386 |
378.42 |
| Jun 29 2023 |
7424 |
378.42 |
| Jun 22 2023 |
5379 |
378.42 |
| Jun 22 2023 |
7392 |
378.42 |
| Jun 15 2023 |
5417 |
378.42 |
| Jun 15 2023 |
7417 |
378.42 |
| Jun 08 2023 |
5424 |
378.42 |
| Jun 08 2023 |
7460 |
378.42 |
| Jun 01 2023 |
5321 |
378.42 |
| Jun 01 2023 |
7459 |
378.42 |
| May 25 2023 |
5282 |
378.42 |
| May 25 2023 |
7425 |
378.42 |
| May 18 2023 |
5232 |
378.42 |
| May 18 2023 |
7383 |
378.42 |
| May 11 2023 |
5206 |
378.42 |
| May 11 2023 |
7349 |
378.42 |
| May 04 2023 |
5131 |
378.42 |
| May 04 2023 |
7217 |
378.42 |
| Apr 27 2023 |
5108 |
378.42 |
| Apr 27 2023 |
7155 |
378.42 |
| Apr 20 2023 |
5695 |
395.7 |
| Apr 20 2023 |
8163 |
395.7 |
| Apr 13 2023 |
5669 |
395.7 |
| Apr 13 2023 |
8126 |
395.7 |
| Apr 06 2023 |
5653 |
395.7 |
| Apr 06 2023 |
8092 |
395.7 |
| Mar 30 2023 |
5646 |
395.7 |
| Mar 30 2023 |
8051 |
395.7 |
| Mar 23 2023 |
6100 |
410.45 |
| Mar 23 2023 |
8842 |
410.45 |
| Mar 16 2023 |
6085 |
410.45 |
| Mar 16 2023 |
8796 |
410.45 |
| Mar 09 2023 |
6058 |
410.45 |
| Mar 09 2023 |
8683 |
410.45 |
| Mar 02 2023 |
6022 |
410.45 |
| Mar 02 2023 |
8653 |
410.45 |
| Feb 23 2023 |
6012 |
410.45 |
| Feb 23 2023 |
8661 |
410.45 |
| Feb 16 2023 |
5962 |
410.45 |
| Feb 16 2023 |
8575 |
410.45 |
| Feb 09 2023 |
5943 |
410.45 |
| Feb 09 2023 |
8564 |
410.45 |
| Feb 02 2023 |
5907 |
410.45 |
| Feb 02 2023 |
8546 |
410.45 |
| Jan 26 2023 |
5877 |
410.45 |
| Jan 26 2023 |
8529 |
410.45 |
| Jan 19 2023 |
5857 |
410.45 |
| Jan 19 2023 |
8514 |
410.45 |
| Jan 12 2023 |
5856 |
410.45 |
| Jan 12 2023 |
8513 |
410.45 |
| Jan 05 2023 |
5856 |
410.45 |
| Jan 05 2023 |
8515 |
410.45 |
| Dec 29 2022 |
5856 |
410.45 |
| Dec 29 2022 |
8515 |
410.45 |
| Dec 22 2022 |
5856 |
410.45 |
| Dec 22 2022 |
8515 |
410.45 |
| Dec 15 2022 |
5855 |
410.45 |
| Dec 15 2022 |
8514 |
410.45 |
| Dec 08 2022 |
5850 |
410.45 |
| Dec 08 2022 |
8509 |
410.45 |
| Dec 01 2022 |
5850 |
410.45 |
| Dec 01 2022 |
8509 |
410.45 |
| Nov 24 2022 |
5850 |
410.45 |
| Nov 24 2022 |
8509 |
410.45 |
| Nov 17 2022 |
5845 |
410.45 |
| Nov 17 2022 |
8496 |
410.45 |
| Nov 10 2022 |
5845 |
410.45 |
| Nov 10 2022 |
8497 |
410.45 |
| Nov 03 2022 |
5823 |
410.45 |
| Nov 03 2022 |
8478 |
410.45 |
| Oct 27 2022 |
5814 |
410.45 |
| Oct 27 2022 |
8472 |
410.45 |
| Oct 20 2022 |
5815 |
410.45 |
| Oct 20 2022 |
8477 |
410.45 |
| Oct 13 2022 |
5815 |
410.45 |
| Oct 13 2022 |
8461 |
410.45 |
| Oct 06 2022 |
5822 |
410.45 |
| Oct 06 2022 |
8462 |
410.45 |
| Sep 29 2022 |
5839 |
410.45 |
| Sep 29 2022 |
8458 |
410.45 |
| Sep 22 2022 |
5831 |
410.45 |
| Sep 22 2022 |
8443 |
410.45 |
| Sep 15 2022 |
5827 |
410.45 |
| Sep 15 2022 |
8433 |
410.45 |
| Sep 08 2022 |
5772 |
410.45 |
| Sep 08 2022 |
8401 |
410.45 |
| Sep 01 2022 |
5684 |
410.45 |
| Sep 01 2022 |
8301 |
410.45 |
| Aug 25 2022 |
5624 |
410.45 |
| Aug 25 2022 |
8222 |
410.45 |
| Aug 18 2022 |
5593 |
410.45 |
| Aug 18 2022 |
8171 |
410.45 |
| Aug 11 2022 |
5517 |
410.45 |
| Aug 11 2022 |
8121 |
410.45 |
| Aug 04 2022 |
5503 |
410.45 |
| Aug 04 2022 |
8100 |
410.45 |
| Jul 28 2022 |
5411 |
410.45 |
| Jul 28 2022 |
7999 |
410.45 |
| Jul 21 2022 |
5311 |
410.45 |
| Jul 21 2022 |
7906 |
410.45 |
| Jul 14 2022 |
5309 |
410.45 |
| Jul 14 2022 |
7892 |
410.45 |
| Jul 07 2022 |
5256 |
410.45 |
| Jul 07 2022 |
7820 |
410.45 |
| Jun 30 2022 |
5222 |
410.45 |
| Jun 30 2022 |
7791 |
410.45 |
| Jun 23 2022 |
5196 |
410.45 |
| Jun 23 2022 |
7781 |
410.45 |
| Jun 16 2022 |
4992 |
410.45 |
| Jun 16 2022 |
7610 |
410.45 |
| Jun 09 2022 |
4935 |
410.45 |
| Jun 09 2022 |
7497 |
410.45 |
| Jun 02 2022 |
4755 |
410.45 |
| Jun 02 2022 |
7302 |
410.45 |
| May 26 2022 |
4686 |
410.45 |
| May 26 2022 |
7166 |
410.45 |
| May 19 2022 |
4537 |
410.45 |
| May 19 2022 |
6960 |
410.45 |
| May 12 2022 |
4492 |
410.45 |
| May 12 2022 |
6898 |
410.45 |
| May 05 2022 |
4354 |
410.45 |
| May 05 2022 |
6726 |
410.45 |
| Apr 28 2022 |
4248 |
410.45 |
| Apr 28 2022 |
6564 |
410.45 |
| Apr 21 2022 |
4076 |
410.45 |
| Apr 21 2022 |
6338 |
410.45 |
| Apr 14 2022 |
4022 |
410.45 |
| Apr 14 2022 |
6230 |
410.45 |
| Apr 07 2022 |
3970 |
410.45 |
| Apr 07 2022 |
6140 |
410.45 |
| Mar 31 2022 |
3954 |
410.45 |
| Mar 31 2022 |
6122 |
410.45 |
| Mar 24 2022 |
3858 |
410.45 |
| Mar 24 2022 |
5960 |
410.45 |
| Mar 17 2022 |
4020 |
420.52 |
| Mar 17 2022 |
6282 |
420.52 |
| Mar 10 2022 |
4001 |
420.52 |
| Mar 10 2022 |
6184 |
420.52 |
| Mar 03 2022 |
4023 |
420.52 |
| Mar 03 2022 |
6250 |
420.52 |
| Feb 24 2022 |
3996 |
420.52 |
| Feb 24 2022 |
6155 |
420.52 |
| Feb 17 2022 |
3754 |
420.52 |
| Feb 17 2022 |
5765 |
420.52 |
| Feb 10 2022 |
3813 |
420.52 |
| Feb 10 2022 |
5932 |
420.52 |
| Feb 03 2022 |
3879 |
420.52 |
| Feb 03 2022 |
5996 |
420.52 |
| Jan 27 2022 |
3919 |
420.52 |
| Jan 27 2022 |
6032 |
420.52 |
| Jan 20 2022 |
3952 |
420.52 |
| Jan 20 2022 |
6067 |
420.52 |
| Jan 13 2022 |
3985 |
420.52 |
| Jan 13 2022 |
6092 |
420.52 |
| Jan 06 2022 |
3985 |
420.52 |
| Jan 06 2022 |
6092 |
420.52 |
| Dec 30 2021 |
3991 |
420.52 |
| Dec 30 2021 |
6097 |
420.52 |
| Dec 23 2021 |
3991 |
420.52 |
| Dec 23 2021 |
6097 |
420.52 |
| Dec 16 2021 |
3991 |
420.52 |
| Dec 16 2021 |
6097 |
420.52 |
| Dec 09 2021 |
3991 |
420.52 |
| Dec 09 2021 |
6097 |
420.52 |
| Dec 02 2021 |
3997 |
420.52 |
| Dec 02 2021 |
6102 |
420.52 |
| Nov 25 2021 |
3997 |
420.52 |
| Nov 25 2021 |
6102 |
420.52 |
| Nov 18 2021 |
3997 |
420.52 |
| Nov 18 2021 |
6102 |
420.52 |
| Nov 11 2021 |
3997 |
420.52 |
| Nov 11 2021 |
6102 |
420.52 |
| Nov 04 2021 |
3997 |
420.52 |
| Nov 04 2021 |
6120 |
420.52 |
| Oct 28 2021 |
3997 |
420.52 |
| Oct 28 2021 |
6120 |
420.52 |
| Oct 21 2021 |
3997 |
420.52 |
| Oct 21 2021 |
6120 |
420.52 |
| Oct 14 2021 |
3997 |
420.52 |
| Oct 14 2021 |
6135 |
420.52 |
| Oct 07 2021 |
4000 |
420.52 |
| Oct 07 2021 |
6135 |
420.52 |
| Sep 30 2021 |
3946 |
420.52 |
| Sep 30 2021 |
6083 |
420.52 |
| Sep 23 2021 |
3832 |
420.52 |
| Sep 23 2021 |
5958 |
420.52 |
| Sep 16 2021 |
3790 |
420.52 |
| Sep 16 2021 |
5828 |
420.52 |
| Sep 09 2021 |
3777 |
420.52 |
| Sep 09 2021 |
5826 |
420.52 |
| Sep 02 2021 |
1802 |
377.5 |
| Sep 02 2021 |
2220 |
377.5 |
| Aug 26 2021 |
1774 |
377.5 |
| Aug 26 2021 |
2128 |
377.5 |
| Aug 19 2021 |
1758 |
377.5 |
| Aug 19 2021 |
2136 |
377.5 |
| Aug 12 2021 |
1727 |
377.5 |
| Aug 12 2021 |
2133 |
377.5 |
| Aug 05 2021 |
1703 |
377.5 |
| Aug 05 2021 |
2084 |
377.5 |
| Jul 29 2021 |
1663 |
377.5 |
| Jul 29 2021 |
2070 |
377.5 |
