| Jun 07 2026 |
1762 |
240.05 |
| Jun 07 2026 |
703 |
305.59 |
| Jun 07 2026 |
1462 |
293.1 |
| Jun 07 2026 |
1608 |
292.94 |
| Jun 02 2026 |
1816 |
240.05 |
| Jun 02 2026 |
685 |
305.59 |
| Jun 02 2026 |
1591 |
298.36 |
| Jun 02 2026 |
1617 |
292.94 |
| May 26 2026 |
2146 |
240.05 |
| May 26 2026 |
686 |
305.59 |
| May 26 2026 |
1623 |
298.36 |
| May 26 2026 |
1652 |
292.94 |
| May 19 2026 |
2137 |
240.05 |
| May 19 2026 |
796 |
305.59 |
| May 19 2026 |
1605 |
298.36 |
| May 19 2026 |
1629 |
292.94 |
| May 12 2026 |
2026 |
240.05 |
| May 12 2026 |
820 |
305.59 |
| May 12 2026 |
1612 |
298.36 |
| May 12 2026 |
1654 |
292.94 |
| May 05 2026 |
2013 |
240.05 |
| May 05 2026 |
828 |
305.59 |
| May 05 2026 |
1604 |
298.36 |
| May 05 2026 |
1651 |
292.94 |
| Apr 28 2026 |
2024 |
240.05 |
| Apr 28 2026 |
818 |
305.59 |
| Apr 28 2026 |
1643 |
298.36 |
| Apr 28 2026 |
1718 |
292.94 |
| Apr 21 2026 |
2192 |
240.05 |
| Apr 21 2026 |
791 |
305.59 |
| Apr 21 2026 |
1656 |
298.36 |
| Apr 21 2026 |
1775 |
292.94 |
| Apr 14 2026 |
2201 |
240.05 |
| Apr 14 2026 |
768 |
305.59 |
| Apr 14 2026 |
1596 |
298.36 |
| Apr 14 2026 |
1737 |
292.94 |
| Apr 07 2026 |
2575 |
240.05 |
| Apr 07 2026 |
694 |
305.59 |
| Apr 07 2026 |
1606 |
298.36 |
| Apr 07 2026 |
1745 |
292.94 |
| Mar 31 2026 |
2562 |
240.05 |
| Mar 31 2026 |
690 |
305.59 |
| Mar 31 2026 |
1609 |
298.36 |
| Mar 31 2026 |
1751 |
292.94 |
| Mar 24 2026 |
2578 |
240.05 |
| Mar 24 2026 |
694 |
305.59 |
| Mar 24 2026 |
1602 |
298.36 |
| Mar 24 2026 |
1743 |
292.94 |
| Mar 17 2026 |
2595 |
240.05 |
| Mar 17 2026 |
689 |
305.59 |
| Mar 17 2026 |
1632 |
298.36 |
| Mar 17 2026 |
1772 |
292.94 |
| Mar 10 2026 |
2595 |
240.05 |
| Mar 10 2026 |
672 |
305.59 |
| Mar 10 2026 |
1627 |
298.36 |
| Mar 10 2026 |
1767 |
292.94 |
| Mar 03 2026 |
2596 |
240.05 |
| Mar 03 2026 |
668 |
305.59 |
| Mar 03 2026 |
1649 |
298.36 |
| Mar 03 2026 |
1783 |
292.94 |
| Feb 24 2026 |
2654 |
240.05 |
| Feb 24 2026 |
658 |
305.59 |
| Feb 24 2026 |
1573 |
298.36 |
| Feb 24 2026 |
1725 |
292.94 |
| Feb 17 2026 |
2659 |
240.05 |
| Feb 17 2026 |
646 |
305.59 |
| Feb 17 2026 |
1590 |
298.36 |
| Feb 17 2026 |
1766 |
292.94 |
| Feb 10 2026 |
2659 |
240.05 |
| Feb 10 2026 |
636 |
305.59 |
| Feb 10 2026 |
1591 |
298.36 |
| Feb 10 2026 |
1769 |
292.94 |
| Feb 03 2026 |
2659 |
240.05 |
| Feb 03 2026 |
636 |
305.59 |
| Feb 03 2026 |
1607 |
298.36 |
| Feb 03 2026 |
1777 |
292.94 |
| Jan 27 2026 |
2661 |
240.05 |
| Jan 27 2026 |
633 |
305.59 |
| Jan 27 2026 |
1601 |
298.36 |
| Jan 27 2026 |
1781 |
292.94 |
| Jan 20 2026 |
2661 |
240.05 |
| Jan 20 2026 |
648 |
305.59 |
| Jan 20 2026 |
1610 |
298.36 |
| Jan 20 2026 |
1791 |
292.94 |
| Jan 13 2026 |
2661 |
240.05 |
| Jan 13 2026 |
648 |
305.59 |
| Jan 13 2026 |
1617 |
298.36 |
| Jan 13 2026 |
1798 |
292.94 |
| Jan 06 2026 |
2661 |
240.05 |
| Jan 06 2026 |
648 |
305.59 |
| Jan 06 2026 |
1616 |
298.36 |
| Jan 06 2026 |
1797 |
292.94 |
| Dec 30 2025 |
2661 |
240.05 |
| Dec 30 2025 |
648 |
305.59 |
| Dec 30 2025 |
1621 |
298.36 |
| Dec 30 2025 |
1801 |
292.94 |
| Dec 23 2025 |
2661 |
240.05 |
| Dec 23 2025 |
652 |
305.59 |
| Dec 23 2025 |
1622 |
298.36 |
| Dec 23 2025 |
1796 |
292.94 |
| Dec 16 2025 |
2661 |
240.05 |
| Dec 16 2025 |
648 |
305.59 |
| Dec 16 2025 |
1622 |
298.36 |
| Dec 16 2025 |
1800 |
292.94 |
| Dec 09 2025 |
2596 |
240.05 |
| Dec 09 2025 |
648 |
305.59 |
| Dec 09 2025 |
1622 |
298.36 |
| Dec 09 2025 |
1800 |
292.94 |
| Dec 02 2025 |
2579 |
240.05 |
| Dec 02 2025 |
648 |
305.59 |
| Dec 02 2025 |
1623 |
298.36 |
| Dec 02 2025 |
1801 |
292.94 |
| Nov 25 2025 |
648 |
305.59 |
| Nov 25 2025 |
1623 |
298.36 |
| Nov 25 2025 |
1801 |
292.94 |
| Nov 18 2025 |
648 |
305.59 |
| Nov 18 2025 |
1623 |
298.36 |
| Nov 18 2025 |
1801 |
292.94 |
| Nov 11 2025 |
648 |
305.59 |
| Nov 11 2025 |
1620 |
298.36 |
| Nov 11 2025 |
1799 |
292.94 |
| Nov 04 2025 |
648 |
305.59 |
| Nov 04 2025 |
1620 |
298.36 |
| Nov 04 2025 |
1799 |
292.94 |
| Oct 28 2025 |
646 |
305.59 |
| Oct 28 2025 |
1620 |
298.36 |
| Oct 28 2025 |
1800 |
292.94 |
| Oct 21 2025 |
684 |
305.59 |
| Oct 21 2025 |
1620 |
298.36 |
| Oct 21 2025 |
1800 |
292.94 |
| Oct 14 2025 |
684 |
305.59 |
| Oct 14 2025 |
1620 |
298.36 |
| Oct 14 2025 |
1800 |
292.94 |
| Oct 07 2025 |
671 |
305.59 |
| Oct 07 2025 |
1620 |
298.36 |
| Oct 07 2025 |
1799 |
292.94 |
| Sep 30 2025 |
678 |
305.59 |
| Sep 30 2025 |
1624 |
298.36 |
| Sep 30 2025 |
1803 |
292.94 |
| Sep 23 2025 |
680 |
305.59 |
| Sep 23 2025 |
1636 |
298.36 |
| Sep 23 2025 |
1810 |
292.94 |
| Sep 16 2025 |
679 |
305.59 |
| Sep 16 2025 |
1635 |
298.36 |
| Sep 16 2025 |
1815 |
292.94 |
| Sep 09 2025 |
596 |
305.59 |
| Sep 09 2025 |
1646 |
298.36 |
| Sep 09 2025 |
1822 |
292.94 |
| Sep 02 2025 |
608 |
305.59 |
| Sep 02 2025 |
1595 |
298.36 |
| Sep 02 2025 |
1782 |
292.94 |
| Aug 26 2025 |
626 |
305.59 |
| Aug 26 2025 |
1636 |
298.36 |
| Aug 26 2025 |
1828 |
292.94 |
| Aug 19 2025 |
580 |
305.59 |
| Aug 19 2025 |
1616 |
298.36 |
| Aug 19 2025 |
1810 |
292.94 |
| Aug 12 2025 |
581 |
305.59 |
| Aug 12 2025 |
1593 |
298.36 |
| Aug 12 2025 |
1810 |
292.94 |
| Aug 05 2025 |
574 |
305.59 |
| Aug 05 2025 |
1596 |
298.36 |
| Aug 05 2025 |
1821 |
292.94 |
| Jul 29 2025 |
576 |
305.59 |
| Jul 29 2025 |
2139 |
320.82 |
| Jul 29 2025 |
2419 |
311.2 |
| Jul 22 2025 |
576 |
305.59 |
| Jul 22 2025 |
2213 |
320.82 |
| Jul 22 2025 |
2484 |
311.2 |
| Jul 15 2025 |
577 |
305.59 |
| Jul 15 2025 |
2210 |
320.82 |
| Jul 15 2025 |
2479 |
311.2 |
| Jul 08 2025 |
2199 |
320.82 |
| Jul 08 2025 |
2867 |
320.82 |
| Jul 01 2025 |
2176 |
320.82 |
| Jul 01 2025 |
2855 |
320.82 |
| Jun 24 2025 |
3389 |
363.9 |
| Jun 24 2025 |
4638 |
363.9 |
| Jun 17 2025 |
3385 |
362.23 |
| Jun 17 2025 |
4595 |
362.23 |
| Jun 10 2025 |
3382 |
364.62 |
| Jun 10 2025 |
4687 |
364.62 |
| Jun 03 2025 |
3103 |
353.51 |
| Jun 03 2025 |
4188 |
353.51 |
| May 27 2025 |
2718 |
341.04 |
| May 27 2025 |
3636 |
341.04 |
| May 20 2025 |
2789 |
341.04 |
| May 20 2025 |
3709 |
341.04 |
| May 13 2025 |
1288 |
332.92 |
| May 13 2025 |
2726 |
338.37 |
| May 13 2025 |
3356 |
332.48 |
| May 06 2025 |
1284 |
332.92 |
| May 06 2025 |
2702 |
338.37 |
| May 06 2025 |
3340 |
332.48 |
| Apr 29 2025 |
1287 |
332.92 |
| Apr 29 2025 |
2746 |
338.37 |
| Apr 29 2025 |
3417 |
332.48 |
| Apr 22 2025 |
1237 |
332.92 |
| Apr 22 2025 |
2747 |
338.37 |
| Apr 22 2025 |
3466 |
332.48 |
| Apr 15 2025 |
2087 |
359.55 |
| Apr 15 2025 |
2742 |
338.37 |
| Apr 15 2025 |
3483 |
332.48 |
| Apr 08 2025 |
2105 |
359.55 |
| Apr 08 2025 |
2775 |
338.37 |
| Apr 08 2025 |
3553 |
332.48 |
| Apr 01 2025 |
1900 |
363.02 |
| Apr 01 2025 |
2766 |
338.37 |
| Apr 01 2025 |
3553 |
332.48 |
| Mar 25 2025 |
1862 |
363.02 |
| Mar 25 2025 |
2766 |
338.37 |
| Mar 25 2025 |
3534 |
332.48 |
| Mar 18 2025 |
1873 |
363.02 |
| Mar 18 2025 |
2794 |
338.37 |
| Mar 18 2025 |
3564 |
332.48 |
| Mar 11 2025 |
1874 |
363.02 |
| Mar 11 2025 |
2771 |
338.37 |
| Mar 11 2025 |
3553 |
332.48 |
| Mar 04 2025 |
1909 |
363.02 |
| Mar 04 2025 |
2788 |
338.37 |
| Mar 04 2025 |
3576 |
332.48 |
| Feb 25 2025 |
1873 |
363.02 |
| Feb 25 2025 |
2758 |
338.37 |
| Feb 25 2025 |
3543 |
332.48 |
| Feb 18 2025 |
1873 |
363.02 |
| Feb 18 2025 |
2756 |
338.37 |
| Feb 18 2025 |
3545 |
332.48 |
| Feb 11 2025 |
1932 |
363.02 |
| Feb 11 2025 |
2753 |
338.37 |
| Feb 11 2025 |
3545 |
332.48 |
| Feb 04 2025 |
1919 |
363.02 |
| Feb 04 2025 |
2747 |
338.37 |
| Feb 04 2025 |
3537 |
332.48 |
| Jan 29 2025 |
1937 |
363.02 |
| Jan 29 2025 |
2736 |
338.37 |
| Jan 29 2025 |
3531 |
332.48 |
| Jan 22 2025 |
1951 |
363.02 |
| Jan 22 2025 |
2746 |
338.37 |
| Jan 22 2025 |
3527 |
332.48 |
| Jan 15 2025 |
1954 |
363.02 |
| Jan 15 2025 |
2741 |
338.37 |
| Jan 15 2025 |
3526 |
332.48 |
| Jan 08 2025 |
1954 |
363.02 |
| Jan 08 2025 |
2736 |
338.37 |
| Jan 08 2025 |
3499 |
332.48 |
| Jan 01 2025 |
1954 |
363.02 |
| Jan 01 2025 |
2740 |
338.37 |
| Jan 01 2025 |
3503 |
332.48 |
| Dec 25 2024 |
1954 |
363.02 |
| Dec 25 2024 |
2780 |
340.19 |
| Dec 25 2024 |
3567 |
334.22 |
| Dec 18 2024 |
1940 |
363.02 |
| Dec 18 2024 |
2780 |
340.19 |
| Dec 18 2024 |
3568 |
334.22 |
| Dec 11 2024 |
1940 |
363.02 |
| Dec 11 2024 |
2774 |
340.19 |
| Dec 11 2024 |
3566 |
334.22 |
| Dec 04 2024 |
1940 |
363.02 |
| Dec 04 2024 |
2776 |
340.19 |
| Dec 04 2024 |
3567 |
334.22 |
| Nov 27 2024 |
1940 |
363.02 |
| Nov 27 2024 |
2776 |
340.19 |
| Nov 27 2024 |
3567 |
334.22 |
| Nov 20 2024 |
1940 |
363.02 |
| Nov 20 2024 |
2776 |
340.19 |
| Nov 20 2024 |
3568 |
334.22 |
| Nov 13 2024 |
1938 |
363.02 |
| Nov 13 2024 |
2772 |
340.19 |
| Nov 13 2024 |
3565 |
334.22 |
| Nov 06 2024 |
1928 |
363.02 |
| Nov 06 2024 |
2770 |
340.19 |
| Nov 06 2024 |
3565 |
334.22 |
| Oct 30 2024 |
1919 |
363.02 |
| Oct 30 2024 |
2757 |
340.19 |
| Oct 30 2024 |
3557 |
334.22 |
| Oct 23 2024 |
1919 |
363.02 |
| Oct 23 2024 |
2765 |
340.19 |
| Oct 23 2024 |
3766 |
334.22 |
| Oct 16 2024 |
1917 |
363.02 |
| Oct 16 2024 |
2766 |
340.19 |
| Oct 16 2024 |
3770 |
334.22 |
| Oct 09 2024 |
1927 |
363.02 |
| Oct 09 2024 |
2754 |
340.19 |
| Oct 09 2024 |
3769 |
334.22 |
| Oct 02 2024 |
1925 |
363.02 |
| Oct 02 2024 |
2754 |
340.19 |
| Oct 02 2024 |
3762 |
334.22 |
| Sep 25 2024 |
1885 |
363.02 |
| Sep 25 2024 |
2738 |
340.19 |
| Sep 25 2024 |
3771 |
334.22 |
| Sep 18 2024 |
1898 |
363.02 |
| Sep 18 2024 |
2726 |
340.19 |
| Sep 18 2024 |
3728 |
334.22 |
| Sep 11 2024 |
1898 |
363.02 |
| Sep 11 2024 |
2708 |
340.19 |
| Sep 11 2024 |
3732 |
334.22 |
| Sep 04 2024 |
1837 |
363.02 |
| Sep 04 2024 |
2675 |
340.19 |
| Sep 04 2024 |
3678 |
334.22 |
| Aug 28 2024 |
1843 |
363.02 |
| Aug 28 2024 |
2670 |
340.19 |
| Aug 28 2024 |
3731 |
334.22 |
| Aug 21 2024 |
1853 |
363.02 |
| Aug 21 2024 |
2690 |
340.19 |
| Aug 21 2024 |
3762 |
334.22 |
| Aug 14 2024 |
1854 |
363.02 |
| Aug 14 2024 |
2612 |
340.19 |
| Aug 14 2024 |
3649 |
334.22 |
| Aug 07 2024 |
1833 |
363.02 |
| Aug 07 2024 |
2517 |
336.65 |
| Aug 07 2024 |
3511 |
330.76 |
| Jul 31 2024 |
1856 |
363.02 |
| Jul 31 2024 |
2367 |
331.13 |
| Jul 31 2024 |
3398 |
327.83 |
| Jul 24 2024 |
1838 |
363.02 |
| Jul 24 2024 |
2409 |
331.13 |
| Jul 24 2024 |
3354 |
327.83 |
| Jul 17 2024 |
1861 |
363.02 |
| Jul 17 2024 |
2464 |
331.13 |
| Jul 17 2024 |
3391 |
327.83 |
| Jul 10 2024 |
1886 |
363.02 |
| Jul 10 2024 |
2411 |
331.13 |
| Jul 10 2024 |
3346 |
327.83 |
| Jul 03 2024 |
1873 |
363.02 |
| Jul 03 2024 |
2412 |
331.13 |
| Jul 03 2024 |
3368 |
327.83 |
| Jun 26 2024 |
1879 |
363.02 |
| Jun 26 2024 |
2360 |
331.13 |
| Jun 26 2024 |
3317 |
327.83 |
| Jun 19 2024 |
1839 |
363.02 |
| Jun 19 2024 |
2443 |
331.13 |
| Jun 19 2024 |
3375 |
327.83 |
| Jun 12 2024 |
1846 |
363.02 |
| Jun 12 2024 |
2430 |
331.13 |
| Jun 12 2024 |
3375 |
327.83 |
| Jun 05 2024 |
1847 |
363.02 |
| Jun 05 2024 |
2893 |
348.37 |
| Jun 05 2024 |
3985 |
342.63 |
| May 29 2024 |
1861 |
363.02 |
| May 29 2024 |
2885 |
348.37 |
| May 29 2024 |
3987 |
342.63 |
| May 22 2024 |
2571 |
378.07 |
| May 22 2024 |
2904 |
348.37 |
| May 22 2024 |
4270 |
348.37 |
| May 15 2024 |
2425 |
393.88 |
| May 15 2024 |
3056 |
355.02 |
| May 15 2024 |
4230 |
352.47 |
| May 08 2024 |
2361 |
393.88 |
| May 08 2024 |
3022 |
355.02 |
| May 08 2024 |
4190 |
352.47 |
| May 01 2024 |
2427 |
395.95 |
| May 01 2024 |
3044 |
355.02 |
| May 01 2024 |
4264 |
352.47 |
| Apr 24 2024 |
4257 |
399.31 |
| Apr 24 2024 |
4032 |
344.43 |
| Apr 24 2024 |
5990 |
352.47 |
| Apr 17 2024 |
4466 |
399.31 |
| Apr 17 2024 |
4020 |
344.43 |
| Apr 17 2024 |
6158 |
352.47 |
| Apr 10 2024 |
4389 |
397.3 |
| Apr 10 2024 |
4019 |
344.43 |
| Apr 10 2024 |
6149 |
352.47 |
| Apr 03 2024 |
4724 |
406.12 |
| Apr 03 2024 |
4007 |
344.43 |
| Apr 03 2024 |
6396 |
356.77 |
| Mar 27 2024 |
4774 |
406.12 |
| Mar 27 2024 |
3993 |
344.43 |
| Mar 27 2024 |
6409 |
356.77 |
| Mar 21 2024 |
4835 |
406.12 |
| Mar 21 2024 |
4019 |
344.43 |
| Mar 21 2024 |
6395 |
356.77 |
| Mar 14 2024 |
4713 |
406.12 |
| Mar 14 2024 |
3986 |
344.43 |
| Mar 14 2024 |
6341 |
356.77 |
| Mar 07 2024 |
4730 |
406.12 |
| Mar 07 2024 |
4009 |
344.43 |
| Mar 07 2024 |
6355 |
356.77 |
| Feb 29 2024 |
4830 |
406.12 |
| Feb 29 2024 |
4016 |
344.43 |
| Feb 29 2024 |
6397 |
356.77 |
| Feb 22 2024 |
4811 |
406.12 |
| Feb 22 2024 |
4001 |
344.43 |
| Feb 22 2024 |
6377 |
356.77 |
| Feb 15 2024 |
4809 |
406.12 |
| Feb 15 2024 |
4006 |
344.43 |
| Feb 15 2024 |
6358 |
356.77 |
| Feb 08 2024 |
4786 |
406.12 |
| Feb 08 2024 |
4000 |
344.43 |
| Feb 08 2024 |
6325 |
356.77 |
| Feb 01 2024 |
4623 |
406.12 |
| Feb 01 2024 |
4043 |
344.43 |
| Feb 01 2024 |
6229 |
356.77 |
| Jan 25 2024 |
4600 |
406.12 |
| Jan 25 2024 |
4039 |
344.43 |
| Jan 25 2024 |
6217 |
356.77 |
| Jan 18 2024 |
4600 |
406.12 |
| Jan 18 2024 |
4043 |
344.43 |
| Jan 18 2024 |
6225 |
356.77 |
| Jan 11 2024 |
4600 |
406.12 |
| Jan 11 2024 |
4042 |
344.43 |
| Jan 11 2024 |
6230 |
356.77 |
| Jan 04 2024 |
4600 |
406.12 |
| Jan 04 2024 |
4043 |
344.43 |
| Jan 04 2024 |
6227 |
356.77 |
| Dec 28 2023 |
4600 |
406.12 |
| Dec 28 2023 |
4045 |
344.43 |
| Dec 28 2023 |
6224 |
356.77 |
| Dec 21 2023 |
4600 |
406.12 |
| Dec 21 2023 |
4045 |
344.43 |
| Dec 21 2023 |
6224 |
356.77 |
| Dec 14 2023 |
4600 |
406.12 |
| Dec 14 2023 |
4043 |
344.43 |
| Dec 14 2023 |
6223 |
356.77 |
| Dec 07 2023 |
4600 |
406.12 |
| Dec 07 2023 |
4043 |
344.43 |
| Dec 07 2023 |
6223 |
356.77 |
| Nov 30 2023 |
4586 |
406.12 |
| Nov 30 2023 |
4041 |
344.43 |
| Nov 30 2023 |
6223 |
356.77 |
| Nov 23 2023 |
4586 |
406.12 |
| Nov 23 2023 |
4041 |
344.43 |
| Nov 23 2023 |
6222 |
356.77 |
| Nov 16 2023 |
4586 |
406.12 |
| Nov 16 2023 |
4038 |
344.43 |
| Nov 16 2023 |
6215 |
356.77 |
| Nov 09 2023 |
4585 |
406.12 |
| Nov 09 2023 |
4042 |
344.43 |
| Nov 09 2023 |
6206 |
356.77 |
| Nov 02 2023 |
4585 |
406.12 |
| Nov 02 2023 |
4042 |
344.43 |
| Nov 02 2023 |
6206 |
356.77 |
| Oct 26 2023 |
4505 |
406.12 |
| Oct 26 2023 |
4058 |
344.43 |
| Oct 26 2023 |
6197 |
356.77 |
| Oct 19 2023 |
4526 |
406.12 |
| Oct 19 2023 |
4058 |
344.43 |
| Oct 19 2023 |
6157 |
356.77 |
| Oct 12 2023 |
4525 |
406.12 |
| Oct 12 2023 |
4056 |
344.43 |
| Oct 12 2023 |
6161 |
356.77 |
| Oct 05 2023 |
4521 |
406.12 |
| Oct 05 2023 |
4059 |
344.43 |
| Oct 05 2023 |
6059 |
356.77 |
| Sep 28 2023 |
4625 |
406.12 |
| Sep 28 2023 |
4055 |
344.43 |
| Sep 28 2023 |
6130 |
356.77 |
| Sep 21 2023 |
4611 |
406.12 |
| Sep 21 2023 |
4056 |
344.43 |
| Sep 21 2023 |
6127 |
356.77 |
| Sep 14 2023 |
4537 |
402.64 |
| Sep 14 2023 |
4059 |
344.43 |
| Sep 14 2023 |
6148 |
356.77 |
| Sep 07 2023 |
4559 |
402.64 |
| Sep 07 2023 |
4064 |
344.43 |
| Sep 07 2023 |
6150 |
356.77 |
| Aug 31 2023 |
4557 |
402.64 |
| Aug 31 2023 |
4107 |
344.43 |
| Aug 31 2023 |
6186 |
356.77 |
| Aug 24 2023 |
4583 |
402.64 |
| Aug 24 2023 |
4088 |
344.43 |
| Aug 24 2023 |
6143 |
356.77 |
| Aug 17 2023 |
4462 |
399.63 |
| Aug 17 2023 |
4115 |
344.43 |
| Aug 17 2023 |
6175 |
356.77 |
| Aug 10 2023 |
4481 |
399.63 |
| Aug 10 2023 |
3731 |
334.63 |
| Aug 10 2023 |
6869 |
368.49 |
| Aug 03 2023 |
4436 |
399.63 |
| Aug 03 2023 |
3319 |
324.24 |
| Aug 03 2023 |
5909 |
351.89 |
| Jul 27 2023 |
4454 |
399.63 |
| Jul 27 2023 |
3332 |
324.24 |
| Jul 27 2023 |
5326 |
341.1 |
| Jul 20 2023 |
4482 |
399.63 |
| Jul 20 2023 |
3357 |
324.24 |
| Jul 20 2023 |
5293 |
341.1 |
| Jul 13 2023 |
4471 |
399.63 |
| Jul 13 2023 |
3389 |
324.24 |
| Jul 13 2023 |
5323 |
341.1 |
| Jul 06 2023 |
4513 |
399.63 |
| Jul 06 2023 |
3415 |
324.24 |
| Jul 06 2023 |
5333 |
341.1 |
| Jun 29 2023 |
4499 |
399.63 |
| Jun 29 2023 |
3392 |
324.24 |
| Jun 29 2023 |
5316 |
341.1 |
| Jun 22 2023 |
4516 |
399.63 |
| Jun 22 2023 |
3395 |
324.24 |
| Jun 22 2023 |
5400 |
342.87 |
| Jun 15 2023 |
4510 |
399.63 |
| Jun 15 2023 |
3424 |
324.24 |
| Jun 15 2023 |
5398 |
342.87 |
| Jun 08 2023 |
4559 |
399.63 |
| Jun 08 2023 |
3438 |
324.24 |
| Jun 08 2023 |
5433 |
342.87 |
| Jun 01 2023 |
4615 |
399.63 |
| Jun 01 2023 |
3389 |
324.24 |
| Jun 01 2023 |
5401 |
342.87 |
| May 25 2023 |
4557 |
399.63 |
| May 25 2023 |
3365 |
324.24 |
| May 25 2023 |
5387 |
342.87 |
| May 18 2023 |
4551 |
399.63 |
| May 18 2023 |
3362 |
324.24 |
| May 18 2023 |
4409 |
324.24 |
| May 11 2023 |
4507 |
399.63 |
| May 11 2023 |
3333 |
324.24 |
| May 11 2023 |
4376 |
324.24 |
| May 04 2023 |
4511 |
403.49 |
| May 04 2023 |
3276 |
324.24 |
| May 04 2023 |
4301 |
324.24 |
| Apr 27 2023 |
4567 |
407.15 |
| Apr 27 2023 |
3464 |
330 |
| Apr 27 2023 |
4620 |
331.49 |
| Apr 20 2023 |
4525 |
407.15 |
| Apr 20 2023 |
2889 |
312.4 |
| Apr 20 2023 |
4599 |
331.87 |
| Apr 13 2023 |
4151 |
397.07 |
| Apr 13 2023 |
2874 |
312.4 |
| Apr 13 2023 |
4570 |
331.87 |
| Apr 06 2023 |
4104 |
397.07 |
| Apr 06 2023 |
2879 |
312.4 |
| Apr 06 2023 |
4558 |
331.87 |
| Mar 30 2023 |
4052 |
397.07 |
| Mar 30 2023 |
2871 |
312.4 |
| Mar 30 2023 |
4551 |
331.87 |
| Mar 23 2023 |
4003 |
397.07 |
| Mar 23 2023 |
2840 |
312.4 |
| Mar 23 2023 |
4522 |
331.87 |
| Mar 16 2023 |
3971 |
397.07 |
| Mar 16 2023 |
2823 |
312.4 |
| Mar 16 2023 |
4483 |
331.87 |
| Mar 09 2023 |
3848 |
397.07 |
| Mar 09 2023 |
2804 |
312.4 |
| Mar 09 2023 |
4452 |
331.87 |
| Mar 02 2023 |
3823 |
397.07 |
| Mar 02 2023 |
2806 |
312.4 |
| Mar 02 2023 |
4420 |
331.87 |
| Feb 23 2023 |
3831 |
397.07 |
| Feb 23 2023 |
2799 |
312.4 |
| Feb 23 2023 |
4416 |
331.87 |
| Feb 16 2023 |
3747 |
397.07 |
| Feb 16 2023 |
2777 |
312.4 |
| Feb 16 2023 |
4366 |
331.87 |
| Feb 09 2023 |
3748 |
397.07 |
| Feb 09 2023 |
2773 |
312.4 |
| Feb 09 2023 |
4362 |
331.87 |
| Feb 02 2023 |
3760 |
397.07 |
| Feb 02 2023 |
2759 |
312.4 |
| Feb 02 2023 |
4343 |
331.87 |
| Jan 26 2023 |
3759 |
397.07 |
| Jan 26 2023 |
2751 |
312.4 |
| Jan 26 2023 |
4337 |
331.87 |
| Jan 19 2023 |
3759 |
397.07 |
| Jan 19 2023 |
2743 |
312.4 |
| Jan 19 2023 |
4327 |
331.87 |
| Jan 12 2023 |
3759 |
397.07 |
| Jan 12 2023 |
2743 |
312.4 |
| Jan 12 2023 |
4328 |
331.87 |
| Jan 05 2023 |
3759 |
397.07 |
| Jan 05 2023 |
2743 |
312.4 |
| Jan 05 2023 |
4328 |
331.87 |
| Dec 29 2022 |
3759 |
397.07 |
| Dec 29 2022 |
2743 |
312.4 |
| Dec 29 2022 |
4328 |
331.87 |
| Dec 22 2022 |
3759 |
397.07 |
| Dec 22 2022 |
2743 |
312.4 |
| Dec 22 2022 |
4328 |
331.87 |
| Dec 15 2022 |
3746 |
397.07 |
| Dec 15 2022 |
2742 |
312.4 |
| Dec 15 2022 |
4328 |
331.87 |
| Dec 08 2022 |
3746 |
397.07 |
| Dec 08 2022 |
2736 |
312.4 |
| Dec 08 2022 |
4325 |
331.87 |
| Dec 01 2022 |
3746 |
397.07 |
| Dec 01 2022 |
2736 |
312.4 |
| Dec 01 2022 |
4325 |
331.87 |
| Nov 24 2022 |
3746 |
397.07 |
| Nov 24 2022 |
2736 |
312.4 |
| Nov 24 2022 |
4325 |
331.87 |
| Nov 17 2022 |
3734 |
397.07 |
| Nov 17 2022 |
2735 |
312.4 |
| Nov 17 2022 |
4328 |
331.87 |
| Nov 10 2022 |
3735 |
397.07 |
| Nov 10 2022 |
2735 |
312.4 |
| Nov 10 2022 |
4329 |
331.87 |
| Nov 03 2022 |
3735 |
397.07 |
| Nov 03 2022 |
2725 |
312.4 |
| Nov 03 2022 |
4320 |
331.87 |
| Oct 27 2022 |
3735 |
397.07 |
| Oct 27 2022 |
2717 |
312.4 |
| Oct 27 2022 |
4312 |
331.87 |
| Oct 20 2022 |
3740 |
397.07 |
| Oct 20 2022 |
2717 |
312.4 |
| Oct 20 2022 |
4313 |
331.87 |
| Oct 13 2022 |
3737 |
397.07 |
| Oct 13 2022 |
2717 |
312.4 |
| Oct 13 2022 |
4312 |
331.87 |
| Oct 06 2022 |
3738 |
397.07 |
| Oct 06 2022 |
2717 |
312.4 |
| Oct 06 2022 |
4309 |
331.87 |
| Sep 29 2022 |
3731 |
397.07 |
| Sep 29 2022 |
2721 |
312.4 |
| Sep 29 2022 |
4310 |
331.87 |
| Sep 22 2022 |
3721 |
397.07 |
| Sep 22 2022 |
2719 |
312.4 |
| Sep 22 2022 |
4310 |
331.87 |
| Sep 15 2022 |
3711 |
397.07 |
| Sep 15 2022 |
2714 |
312.4 |
| Sep 15 2022 |
4307 |
331.87 |
| Sep 08 2022 |
3717 |
397.07 |
| Sep 08 2022 |
2697 |
312.4 |
| Sep 08 2022 |
4296 |
331.87 |
| Sep 01 2022 |
3688 |
397.07 |
| Sep 01 2022 |
2653 |
312.4 |
| Sep 01 2022 |
4243 |
331.87 |
| Aug 25 2022 |
3655 |
397.07 |
| Aug 25 2022 |
2634 |
312.4 |
| Aug 25 2022 |
4204 |
331.87 |
| Aug 18 2022 |
3601 |
397.07 |
| Aug 18 2022 |
2632 |
312.4 |
| Aug 18 2022 |
4185 |
331.87 |
| Aug 11 2022 |
3586 |
397.07 |
| Aug 11 2022 |
2820 |
321.77 |
| Aug 11 2022 |
3993 |
328.09 |
| Aug 04 2022 |
3565 |
397.07 |
| Aug 04 2022 |
2815 |
321.77 |
| Aug 04 2022 |
3974 |
328.09 |
| Jul 28 2022 |
3529 |
397.07 |
| Jul 28 2022 |
2755 |
321.77 |
| Jul 28 2022 |
3916 |
328.09 |
| Jul 21 2022 |
3511 |
397.07 |
| Jul 21 2022 |
2697 |
321.77 |
| Jul 21 2022 |
3871 |
328.09 |
| Jul 14 2022 |
3507 |
397.07 |
| Jul 14 2022 |
2691 |
321.77 |
| Jul 14 2022 |
3862 |
328.09 |
| Jul 07 2022 |
3441 |
397.07 |
| Jul 07 2022 |
2668 |
321.77 |
| Jul 07 2022 |
3834 |
328.09 |
| Jun 30 2022 |
3405 |
397.07 |
| Jun 30 2022 |
2666 |
321.77 |
| Jun 30 2022 |
3826 |
328.09 |
| Jun 23 2022 |
3402 |
397.07 |
| Jun 23 2022 |
2787 |
327.74 |
| Jun 23 2022 |
4363 |
341.65 |
| Jun 16 2022 |
3336 |
397.07 |
| Jun 16 2022 |
2853 |
334.59 |
| Jun 16 2022 |
4826 |
354.24 |
| Jun 09 2022 |
3293 |
397.07 |
| Jun 09 2022 |
2828 |
334.59 |
| Jun 09 2022 |
4735 |
354.24 |
| Jun 02 2022 |
3227 |
397.07 |
| Jun 02 2022 |
2487 |
324.7 |
| Jun 02 2022 |
4347 |
347.92 |
| May 26 2022 |
3168 |
397.07 |
| May 26 2022 |
2445 |
324.7 |
| May 26 2022 |
4238 |
347.92 |
| May 19 2022 |
3107 |
400.06 |
| May 19 2022 |
2387 |
324.7 |
| May 19 2022 |
4211 |
349.78 |
| May 12 2022 |
3092 |
400.06 |
| May 12 2022 |
2368 |
324.7 |
| May 12 2022 |
4166 |
349.78 |
| May 05 2022 |
2993 |
400.06 |
| May 05 2022 |
2304 |
324.7 |
| May 05 2022 |
4049 |
349.78 |
| Apr 28 2022 |
2883 |
400.06 |
| Apr 28 2022 |
2253 |
324.7 |
| Apr 28 2022 |
3958 |
349.78 |
| Apr 21 2022 |
2834 |
407.43 |
| Apr 21 2022 |
2604 |
346.83 |
| Apr 21 2022 |
3837 |
350.16 |
| Apr 14 2022 |
2691 |
407.43 |
| Apr 14 2022 |
2569 |
346.83 |
| Apr 14 2022 |
3769 |
350.16 |
| Apr 07 2022 |
2583 |
407.43 |
| Apr 07 2022 |
2539 |
346.83 |
| Apr 07 2022 |
3716 |
350.16 |
| Mar 31 2022 |
2566 |
407.43 |
| Mar 31 2022 |
2533 |
346.83 |
| Mar 31 2022 |
3706 |
350.16 |
| Mar 24 2022 |
2253 |
399.06 |
| Mar 24 2022 |
2470 |
346.83 |
| Mar 24 2022 |
3614 |
350.16 |
| Mar 17 2022 |
2248 |
399.06 |
| Mar 17 2022 |
2440 |
346.83 |
| Mar 17 2022 |
3589 |
350.16 |
| Mar 10 2022 |
2123 |
399.06 |
| Mar 10 2022 |
2420 |
346.83 |
| Mar 10 2022 |
3541 |
350.16 |
| Mar 03 2022 |
2159 |
399.06 |
| Mar 03 2022 |
2419 |
346.83 |
| Mar 03 2022 |
3538 |
350.16 |
| Feb 24 2022 |
2077 |
399.06 |
| Feb 24 2022 |
2396 |
346.83 |
| Feb 24 2022 |
3448 |
350.16 |
| Feb 17 2022 |
1927 |
399.06 |
| Feb 17 2022 |
2261 |
346.83 |
| Feb 17 2022 |
3227 |
350.16 |
| Feb 10 2022 |
1971 |
399.06 |
| Feb 10 2022 |
2275 |
346.83 |
| Feb 10 2022 |
3270 |
350.16 |
| Feb 03 2022 |
1996 |
399.06 |
| Feb 03 2022 |
2291 |
346.83 |
| Feb 03 2022 |
3282 |
350.16 |
| Jan 27 2022 |
2017 |
399.06 |
| Jan 27 2022 |
2292 |
346.83 |
| Jan 27 2022 |
3282 |
350.16 |
| Jan 20 2022 |
2040 |
399.06 |
| Jan 20 2022 |
2298 |
346.83 |
| Jan 20 2022 |
3286 |
350.16 |
| Jan 13 2022 |
2040 |
399.06 |
| Jan 13 2022 |
2303 |
346.83 |
| Jan 13 2022 |
3290 |
350.16 |
| Jan 06 2022 |
2040 |
399.06 |
| Jan 06 2022 |
2303 |
346.83 |
| Jan 06 2022 |
3290 |
350.16 |
| Dec 30 2021 |
2040 |
399.06 |
| Dec 30 2021 |
2304 |
346.83 |
| Dec 30 2021 |
3289 |
350.16 |
| Dec 23 2021 |
2040 |
399.06 |
| Dec 23 2021 |
2304 |
346.83 |
| Dec 23 2021 |
3289 |
350.16 |
| Dec 16 2021 |
2040 |
399.06 |
| Dec 16 2021 |
2304 |
346.83 |
| Dec 16 2021 |
3289 |
350.16 |
| Dec 09 2021 |
2040 |
399.06 |
| Dec 09 2021 |
2304 |
346.83 |
| Dec 09 2021 |
3289 |
350.16 |
| Dec 02 2021 |
2040 |
399.06 |
| Dec 02 2021 |
2304 |
346.83 |
| Dec 02 2021 |
3290 |
350.16 |
| Nov 25 2021 |
2040 |
399.06 |
| Nov 25 2021 |
2304 |
346.83 |
| Nov 25 2021 |
3290 |
350.16 |
| Nov 18 2021 |
2040 |
399.06 |
| Nov 18 2021 |
2304 |
346.83 |
| Nov 18 2021 |
3290 |
350.16 |
| Nov 11 2021 |
2040 |
399.06 |
| Nov 11 2021 |
2304 |
346.83 |
| Nov 11 2021 |
3290 |
350.16 |
| Nov 04 2021 |
2066 |
399.06 |
| Nov 04 2021 |
2304 |
346.83 |
| Nov 04 2021 |
3301 |
350.16 |
| Oct 28 2021 |
2066 |
399.06 |
| Oct 28 2021 |
2304 |
346.83 |
| Oct 28 2021 |
3300 |
350.16 |
| Oct 21 2021 |
2066 |
399.06 |
| Oct 21 2021 |
2304 |
346.83 |
| Oct 21 2021 |
3301 |
350.16 |
| Oct 14 2021 |
2073 |
399.06 |
| Oct 14 2021 |
2304 |
346.83 |
| Oct 14 2021 |
3305 |
350.16 |
| Oct 07 2021 |
2074 |
399.06 |
| Oct 07 2021 |
2305 |
346.83 |
| Oct 07 2021 |
3305 |
350.16 |
| Sep 30 2021 |
2036 |
399.06 |
| Sep 30 2021 |
2277 |
346.83 |
| Sep 30 2021 |
3262 |
350.16 |
| Sep 23 2021 |
2033 |
399.86 |
| Sep 23 2021 |
2203 |
346.83 |
| Sep 23 2021 |
3122 |
348.06 |
| Sep 16 2021 |
2469 |
401.46 |
| Sep 16 2021 |
2178 |
346.83 |
| Sep 16 2021 |
3046 |
348.06 |
| Sep 09 2021 |
2478 |
401.46 |
| Sep 09 2021 |
2371 |
356.92 |
| Sep 09 2021 |
3355 |
358.15 |
| Sep 02 2021 |
2543 |
401.46 |
| Sep 02 2021 |
2269 |
356.92 |
| Sep 02 2021 |
3248 |
358.15 |
| Aug 26 2021 |
2545 |
401.46 |
| Aug 26 2021 |
2244 |
356.92 |
| Aug 26 2021 |
3238 |
358.15 |
| Aug 19 2021 |
2570 |
401.46 |
| Aug 19 2021 |
2087 |
356.92 |
| Aug 19 2021 |
3112 |
358.15 |
| Aug 12 2021 |
2550 |
401.46 |
| Aug 12 2021 |
2048 |
356.92 |
| Aug 12 2021 |
3066 |
358.15 |
| Aug 05 2021 |
2543 |
401.46 |
| Aug 05 2021 |
1996 |
356.92 |
| Aug 05 2021 |
2968 |
358.15 |
| Jul 29 2021 |
2574 |
401.46 |
| Jul 29 2021 |
1962 |
356.92 |
| Jul 29 2021 |
2917 |
358.15 |
| Jul 22 2021 |
2485 |
401.46 |
| Jul 22 2021 |
1818 |
356.92 |
| Jul 22 2021 |
2758 |
358.15 |
| Jul 15 2021 |
2590 |
401.46 |
| Jul 15 2021 |
1683 |
353.28 |
| Jul 15 2021 |
2570 |
354.82 |
| Jul 08 2021 |
2529 |
401.46 |
| Jul 08 2021 |
1805 |
360.14 |
| Jul 08 2021 |
2745 |
360.62 |
| Jul 01 2021 |
2519 |
401.46 |
| Jul 01 2021 |
1822 |
363.36 |
| Jul 01 2021 |
3156 |
371.69 |
| Jun 24 2021 |
2013 |
407.15 |
| Jun 24 2021 |
1798 |
363.36 |
| Jun 24 2021 |
3112 |
371.69 |
| Jun 17 2021 |
1978 |
407.15 |
| Jun 17 2021 |
1648 |
363.36 |
| Jun 17 2021 |
2963 |
371.69 |
| Jun 10 2021 |
2256 |
397.39 |
| Jun 10 2021 |
1384 |
358.26 |
| Jun 10 2021 |
2448 |
364.67 |
| Jun 03 2021 |
2361 |
364.67 |
| May 27 2021 |
2172 |
397.39 |
| May 27 2021 |
1457 |
358.26 |
| May 27 2021 |
1930 |
364.67 |
| May 07 2021 |
3489 |
364.67 |
| Apr 30 2021 |
1270 |
382.79 |
| Apr 30 2021 |
1973 |
382.79 |
| Apr 23 2021 |
1182 |
382.79 |
| Apr 23 2021 |
1745 |
382.79 |
| Apr 16 2021 |
1097 |
382.79 |
| Apr 16 2021 |
1515 |
382.79 |
| Apr 09 2021 |
778 |
382.79 |
| Apr 09 2021 |
1149 |
382.79 |
| Apr 02 2021 |
771 |
382.79 |
| Apr 02 2021 |
1137 |
382.79 |
| Mar 26 2021 |
672 |
382.79 |
| Mar 26 2021 |
1010 |
382.79 |
| Mar 19 2021 |
541 |
382.79 |
| Mar 19 2021 |
880 |
382.79 |
| Mar 12 2021 |
451 |
382.79 |
| Mar 12 2021 |
784 |
382.79 |
| Mar 05 2021 |
641 |
382.79 |
| Mar 05 2021 |
1087 |
382.79 |
| Feb 26 2021 |
797 |
382.79 |
| Feb 26 2021 |
1259 |
382.79 |
| Feb 19 2021 |
827 |
382.79 |
| Feb 19 2021 |
1375 |
382.79 |
| Feb 12 2021 |
905 |
382.79 |
| Feb 12 2021 |
1481 |
382.79 |
| Feb 05 2021 |
940 |
382.79 |
| Feb 05 2021 |
1547 |
382.79 |
| Jan 29 2021 |
960 |
382.79 |
| Jan 29 2021 |
1584 |
382.79 |
| Jan 22 2021 |
976 |
382.79 |
| Jan 22 2021 |
1613 |
382.79 |
| Jan 15 2021 |
989 |
382.79 |
| Jan 15 2021 |
1647 |
382.79 |
| Jan 08 2021 |
989 |
382.79 |
| Jan 08 2021 |
1646 |
382.79 |
| Jan 01 2021 |
980 |
382.79 |
| Jan 01 2021 |
1630 |
382.79 |
| Dec 25 2020 |
980 |
382.79 |
| Dec 25 2020 |
1630 |
382.79 |
| Dec 18 2020 |
980 |
382.79 |
| Dec 18 2020 |
1630 |
382.79 |
| Dec 11 2020 |
980 |
382.79 |
| Dec 11 2020 |
1629 |
382.79 |
| Dec 04 2020 |
972 |
382.79 |
| Dec 04 2020 |
1622 |
382.79 |
| Nov 27 2020 |
972 |
382.79 |
| Nov 27 2020 |
1622 |
382.79 |
| Nov 20 2020 |
972 |
382.79 |
| Nov 20 2020 |
1622 |
382.79 |
| Nov 13 2020 |
972 |
382.79 |
| Nov 13 2020 |
1622 |
382.79 |
| Nov 06 2020 |
972 |
382.79 |
| Nov 06 2020 |
1650 |
382.79 |
| Oct 30 2020 |
970 |
382.79 |
| Oct 30 2020 |
1609 |
382.79 |
| Oct 23 2020 |
970 |
382.79 |
| Oct 23 2020 |
1594 |
382.79 |
| Oct 16 2020 |
965 |
382.79 |
| Oct 16 2020 |
1599 |
382.79 |
| Oct 09 2020 |
957 |
382.79 |
| Oct 09 2020 |
1585 |
382.79 |
| Oct 02 2020 |
896 |
382.79 |
| Oct 02 2020 |
1457 |
382.79 |
| Sep 25 2020 |
913 |
382.79 |
| Sep 25 2020 |
1488 |
382.79 |
| Sep 18 2020 |
915 |
382.79 |
| Sep 18 2020 |
1492 |
382.79 |
| Sep 11 2020 |
938 |
382.79 |
| Sep 11 2020 |
1398 |
382.79 |
| Sep 04 2020 |
1020 |
382.79 |
| Sep 04 2020 |
1630 |
382.79 |
| Aug 28 2020 |
865 |
368.54 |
| Aug 28 2020 |
1274 |
368.54 |
| Aug 21 2020 |
937 |
368.54 |
| Aug 21 2020 |
1379 |
368.54 |
| Aug 14 2020 |
1003 |
371.19 |
| Aug 14 2020 |
1490 |
371.19 |
| Aug 07 2020 |
1229 |
376.98 |
| Aug 07 2020 |
1827 |
376.98 |
| Jul 31 2020 |
1046 |
366.39 |
| Jul 31 2020 |
1479 |
366.39 |
| Jul 24 2020 |
1120 |
366.39 |
| Jul 24 2020 |
1586 |
366.39 |
| Jul 17 2020 |
1457 |
374.12 |
| Jul 17 2020 |
2013 |
374.12 |
| Jul 10 2020 |
1199 |
361.96 |
| Jul 10 2020 |
1608 |
361.96 |
| Jul 03 2020 |
1384 |
368.35 |
| Jul 03 2020 |
1863 |
368.35 |
| Jun 26 2020 |
1491 |
396.79 |
| Jun 26 2020 |
1516 |
368.35 |
| Jun 26 2020 |
3671 |
418.53 |
| Jun 26 2020 |
1800 |
363.06 |
| Jun 19 2020 |
1540 |
396.79 |
| Jun 19 2020 |
1594 |
368.35 |
| Jun 19 2020 |
3774 |
418.53 |
| Jun 19 2020 |
1948 |
363.06 |
| Jun 12 2020 |
1650 |
368.35 |
| Jun 12 2020 |
1596 |
396.79 |
| Jun 12 2020 |
3927 |
418.53 |
| Jun 12 2020 |
2011 |
363.06 |
| Jun 05 2020 |
1597 |
364.01 |
| Jun 05 2020 |
1648 |
396.79 |
| Jun 05 2020 |
4007 |
418.53 |
| Jun 05 2020 |
2094 |
363.06 |
| May 29 2020 |
1724 |
396.79 |
| May 29 2020 |
1658 |
364.01 |
| May 29 2020 |
4151 |
418.53 |
| May 29 2020 |
2172 |
363.06 |
| May 22 2020 |
4326 |
418.53 |
| May 22 2020 |
1744 |
364.01 |
| May 22 2020 |
1787 |
396.79 |
| May 22 2020 |
2271 |
363.06 |
| May 15 2020 |
2661 |
420.16 |
| May 15 2020 |
1784 |
364.01 |
| May 15 2020 |
2381 |
385.16 |
| May 15 2020 |
2377 |
363.06 |
| May 08 2020 |
1808 |
364.01 |
| May 08 2020 |
2739 |
420.16 |
| May 08 2020 |
2421 |
385.16 |
| May 08 2020 |
2430 |
363.06 |
| May 01 2020 |
2591 |
385.16 |
| May 01 2020 |
1931 |
364.01 |
| May 01 2020 |
3032 |
420.16 |
| May 01 2020 |
2621 |
363.06 |
| Apr 24 2020 |
1976 |
364.01 |
| Apr 24 2020 |
3076 |
420.16 |
| Apr 24 2020 |
2132 |
374.63 |
| Apr 24 2020 |
2717 |
363.06 |
| Apr 17 2020 |
2263 |
374.63 |
| Apr 17 2020 |
1991 |
364.01 |
| Apr 17 2020 |
3083 |
420.16 |
| Apr 17 2020 |
2825 |
363.06 |
| Apr 10 2020 |
2549 |
378.25 |
| Apr 10 2020 |
2031 |
364.01 |
| Apr 10 2020 |
3144 |
420.16 |
| Apr 10 2020 |
2874 |
363.06 |
| Apr 03 2020 |
3372 |
420.16 |
| Apr 03 2020 |
2111 |
364.01 |
| Apr 03 2020 |
2594 |
376.59 |
| Apr 03 2020 |
2971 |
363.06 |
| Mar 27 2020 |
3583 |
420.16 |
| Mar 27 2020 |
2150 |
364.01 |
| Mar 27 2020 |
2732 |
376.59 |
| Mar 27 2020 |
3097 |
363.06 |
| Mar 20 2020 |
3642 |
420.16 |
| Mar 20 2020 |
2174 |
364.01 |
| Mar 20 2020 |
2795 |
376.59 |
| Mar 20 2020 |
3152 |
363.06 |
| Mar 13 2020 |
2869 |
376.59 |
| Mar 13 2020 |
3604 |
420.16 |
| Mar 13 2020 |
2196 |
364.01 |
| Mar 13 2020 |
3230 |
363.06 |
| Mar 06 2020 |
2214 |
364.01 |
| Mar 06 2020 |
3666 |
420.16 |
| Mar 06 2020 |
2916 |
376.59 |
| Mar 06 2020 |
3259 |
363.06 |
| Feb 28 2020 |
2208 |
364.01 |
| Feb 28 2020 |
3803 |
420.16 |
| Feb 28 2020 |
2984 |
376.59 |
| Feb 28 2020 |
3298 |
363.06 |
| Feb 21 2020 |
2962 |
376.59 |
| Feb 21 2020 |
3679 |
420.16 |
| Feb 21 2020 |
2176 |
364.01 |
| Feb 21 2020 |
3263 |
363.06 |
| Feb 14 2020 |
2184 |
364.01 |
| Feb 14 2020 |
3711 |
420.16 |
| Feb 14 2020 |
2969 |
376.59 |
| Feb 14 2020 |
3267 |
363.06 |
| Feb 07 2020 |
3767 |
420.16 |
| Feb 07 2020 |
2171 |
364.01 |
| Feb 07 2020 |
2961 |
376.59 |
| Feb 07 2020 |
3252 |
363.06 |
| Jan 31 2020 |
3771 |
420.16 |
| Jan 31 2020 |
2172 |
364.01 |
| Jan 31 2020 |
2985 |
376.59 |
| Jan 31 2020 |
3262 |
363.06 |
| Jan 24 2020 |
2987 |
376.59 |
| Jan 24 2020 |
3767 |
420.16 |
| Jan 24 2020 |
2180 |
364.01 |
| Jan 24 2020 |
3271 |
363.06 |
| Jan 17 2020 |
3767 |
420.16 |
| Jan 17 2020 |
2173 |
364.01 |
| Jan 17 2020 |
2996 |
376.59 |
| Jan 17 2020 |
3249 |
363.06 |
| Jan 10 2020 |
2172 |
364.01 |
| Jan 10 2020 |
3767 |
420.16 |
| Jan 10 2020 |
2996 |
376.59 |
| Jan 10 2020 |
3249 |
363.06 |
| Jan 03 2020 |
3768 |
420.16 |
| Jan 03 2020 |
2175 |
364.01 |
| Jan 03 2020 |
2997 |
376.59 |
| Jan 03 2020 |
3251 |
363.06 |
| Dec 27 2019 |
3776 |
420.16 |
| Dec 27 2019 |
2176 |
364.01 |
| Dec 27 2019 |
2997 |
376.59 |
| Dec 27 2019 |
3252 |
363.06 |
| Dec 20 2019 |
2176 |
364.01 |
| Dec 20 2019 |
3776 |
420.16 |
| Dec 20 2019 |
2997 |
376.59 |
| Dec 20 2019 |
3252 |
363.06 |
| Dec 13 2019 |
3776 |
420.16 |
| Dec 13 2019 |
2176 |
364.01 |
| Dec 13 2019 |
2997 |
376.59 |
| Dec 13 2019 |
3252 |
363.06 |
| Dec 06 2019 |
2997 |
376.59 |
| Dec 06 2019 |
2176 |
364.01 |
| Dec 06 2019 |
3776 |
420.16 |
| Dec 06 2019 |
3251 |
363.06 |
| Nov 29 2019 |
2180 |
364.01 |
| Nov 29 2019 |
3776 |
420.16 |
| Nov 29 2019 |
2997 |
376.59 |
| Nov 29 2019 |
3258 |
363.06 |
| Nov 22 2019 |
3776 |
420.16 |
| Nov 22 2019 |
2180 |
364.01 |
| Nov 22 2019 |
2997 |
376.59 |
| Nov 22 2019 |
3258 |
363.06 |
| Nov 15 2019 |
2997 |
376.59 |
| Nov 15 2019 |
3776 |
420.16 |
| Nov 15 2019 |
2180 |
364.01 |
| Nov 15 2019 |
3259 |
363.06 |
| Nov 08 2019 |
2180 |
364.01 |
| Nov 08 2019 |
3776 |
420.16 |
| Nov 08 2019 |
2991 |
376.59 |
| Nov 08 2019 |
3252 |
363.06 |
| Nov 01 2019 |
2918 |
376.59 |
| Nov 01 2019 |
2177 |
364.01 |
| Nov 01 2019 |
3776 |
420.16 |
| Nov 01 2019 |
3201 |
363.06 |
| Oct 25 2019 |
2918 |
376.59 |
| Oct 25 2019 |
2179 |
364.01 |
| Oct 25 2019 |
3777 |
420.16 |
| Oct 25 2019 |
3203 |
363.06 |
| Oct 18 2019 |
3777 |
420.16 |
| Oct 18 2019 |
2179 |
364.01 |
| Oct 18 2019 |
2927 |
376.59 |
| Oct 18 2019 |
3208 |
363.06 |
| Oct 11 2019 |
3779 |
420.16 |
| Oct 11 2019 |
2176 |
364.01 |
| Oct 11 2019 |
2923 |
376.59 |
| Oct 11 2019 |
3205 |
363.06 |
| Oct 04 2019 |
2177 |
364.01 |
| Oct 04 2019 |
3777 |
420.16 |
| Oct 04 2019 |
2928 |
376.59 |
| Oct 04 2019 |
3211 |
363.06 |
| Sep 27 2019 |
2927 |
376.59 |
| Sep 27 2019 |
2171 |
364.01 |
| Sep 27 2019 |
3777 |
420.16 |
| Sep 27 2019 |
3233 |
363.06 |
| Sep 20 2019 |
2174 |
364.01 |
| Sep 20 2019 |
3823 |
420.16 |
| Sep 20 2019 |
2925 |
376.59 |
| Sep 20 2019 |
3229 |
363.06 |
| Sep 13 2019 |
2160 |
364.01 |
| Sep 13 2019 |
3862 |
420.16 |
| Sep 13 2019 |
2944 |
376.59 |
| Sep 13 2019 |
3229 |
363.06 |
| Sep 06 2019 |
2996 |
376.59 |
| Sep 06 2019 |
3866 |
420.16 |
| Sep 06 2019 |
2165 |
364.01 |
| Sep 06 2019 |
3287 |
363.06 |
| Aug 30 2019 |
2189 |
364.01 |
| Aug 30 2019 |
3907 |
420.16 |
| Aug 30 2019 |
3037 |
376.59 |
| Aug 30 2019 |
3329 |
363.06 |
| Aug 23 2019 |
3965 |
420.16 |
| Aug 23 2019 |
2207 |
364.01 |
| Aug 23 2019 |
3061 |
376.59 |
| Aug 23 2019 |
3347 |
363.06 |
| Aug 16 2019 |
2241 |
363.58 |
| Aug 16 2019 |
4011 |
420.16 |
| Aug 16 2019 |
3077 |
376.59 |
| Aug 16 2019 |
3652 |
366.45 |
| Aug 09 2019 |
3082 |
376.59 |
| Aug 09 2019 |
2252 |
363.58 |
| Aug 09 2019 |
4022 |
420.16 |
| Aug 09 2019 |
3678 |
366.45 |
| Aug 02 2019 |
4051 |
420.16 |
| Aug 02 2019 |
2581 |
369.03 |
| Aug 02 2019 |
3117 |
376.59 |
| Aug 02 2019 |
3986 |
369.88 |
| Jul 26 2019 |
2652 |
369.03 |
| Jul 26 2019 |
4063 |
420.16 |
| Jul 26 2019 |
3145 |
376.59 |
| Jul 26 2019 |
4060 |
369.88 |
| Jul 19 2019 |
2609 |
368.38 |
| Jul 19 2019 |
4105 |
420.16 |
| Jul 19 2019 |
3213 |
376.59 |
| Jul 19 2019 |
3411 |
361.73 |
| Jul 12 2019 |
2198 |
357.42 |
| Jul 12 2019 |
5107 |
443.52 |
| Jul 12 2019 |
2626 |
366.11 |
| Jul 12 2019 |
3351 |
359.38 |
| Jul 05 2019 |
2356 |
357.42 |
| Jul 05 2019 |
5124 |
443.52 |
| Jul 05 2019 |
2771 |
366.11 |
| Jul 05 2019 |
3530 |
359.38 |
| Jun 28 2019 |
2400 |
357.42 |
| Jun 28 2019 |
5203 |
443.52 |
| Jun 28 2019 |
2779 |
366.11 |
| Jun 28 2019 |
3584 |
359.38 |
| Jun 21 2019 |
2785 |
366.11 |
| Jun 21 2019 |
1865 |
345.73 |
| Jun 21 2019 |
5156 |
443.52 |
| Jun 21 2019 |
3551 |
359.38 |
| Jun 14 2019 |
1739 |
342.27 |
| Jun 14 2019 |
5073 |
443.52 |
| Jun 14 2019 |
2791 |
366.11 |
| Jun 14 2019 |
2607 |
345.5 |
| Jun 07 2019 |
1578 |
336.42 |
| Jun 07 2019 |
5143 |
443.52 |
| Jun 07 2019 |
2804 |
366.11 |
| Jun 07 2019 |
2645 |
345.5 |
| May 31 2019 |
2788 |
366.11 |
| May 31 2019 |
1760 |
341.85 |
| May 31 2019 |
5235 |
443.52 |
| May 31 2019 |
3452 |
357.34 |
| May 24 2019 |
1806 |
341.85 |
| May 24 2019 |
5177 |
443.52 |
| May 24 2019 |
2787 |
366.11 |
| May 24 2019 |
3511 |
357.34 |
| May 17 2019 |
4253 |
387.29 |
| May 17 2019 |
1619 |
336.42 |
| May 17 2019 |
2483 |
375.3 |
| May 17 2019 |
3005 |
349.14 |
| May 10 2019 |
4265 |
387.29 |
| May 10 2019 |
2491 |
375.3 |
| May 10 2019 |
1369 |
328.74 |
| May 10 2019 |
2584 |
342.73 |
| May 03 2019 |
1376 |
328.74 |
| May 03 2019 |
2505 |
375.3 |
| May 03 2019 |
4310 |
387.29 |
| May 03 2019 |
2589 |
342.73 |
| Apr 26 2019 |
1400 |
328.74 |
| Apr 26 2019 |
2491 |
375.3 |
| Apr 26 2019 |
5805 |
403.76 |
| Apr 26 2019 |
2692 |
344.31 |
| Apr 19 2019 |
1442 |
328.74 |
| Apr 19 2019 |
2512 |
375.3 |
| Apr 19 2019 |
5767 |
403.76 |
| Apr 19 2019 |
2655 |
344.31 |
| Apr 18 2019 |
5780 |
403.76 |
| Apr 18 2019 |
1444 |
328.74 |
| Apr 18 2019 |
2515 |
375.3 |
| Apr 12 2019 |
1734 |
336.84 |
| Apr 12 2019 |
2535 |
375.3 |
| Apr 12 2019 |
6211 |
408.65 |
| Apr 12 2019 |
2654 |
344.31 |
| Apr 05 2019 |
1205 |
319.88 |
| Apr 05 2019 |
2464 |
375.3 |
| Apr 05 2019 |
7777 |
427.99 |
| Apr 05 2019 |
1848 |
328.74 |
| Mar 29 2019 |
1204 |
319.88 |
| Mar 29 2019 |
2372 |
375.3 |
| Mar 29 2019 |
7719 |
427.99 |
| Mar 29 2019 |
1838 |
328.74 |
| Mar 22 2019 |
7620 |
427.99 |
| Mar 22 2019 |
1041 |
313.72 |
| Mar 22 2019 |
2423 |
375.3 |
| Mar 22 2019 |
1508 |
319.88 |
| Mar 15 2019 |
2511 |
375.3 |
| Mar 15 2019 |
1040 |
313.72 |
| Mar 15 2019 |
4264 |
388.49 |
| Mar 15 2019 |
1522 |
319.88 |
| Mar 08 2019 |
2404 |
375.3 |
| Mar 08 2019 |
1037 |
313.72 |
| Mar 08 2019 |
4170 |
388.49 |
| Mar 08 2019 |
1512 |
319.88 |
| Mar 01 2019 |
1054 |
313.72 |
| Mar 01 2019 |
2447 |
375.3 |
| Mar 01 2019 |
4206 |
388.49 |
| Mar 01 2019 |
1522 |
319.88 |
| Feb 22 2019 |
4224 |
388.49 |
| Feb 22 2019 |
1050 |
313.72 |
| Feb 22 2019 |
2448 |
375.3 |
| Feb 22 2019 |
1518 |
319.88 |
| Feb 15 2019 |
1055 |
313.72 |
| Feb 15 2019 |
2462 |
375.3 |
| Feb 15 2019 |
4232 |
388.49 |
| Feb 15 2019 |
1527 |
319.88 |
| Feb 08 2019 |
1051 |
313.72 |
| Feb 08 2019 |
2544 |
375.3 |
| Feb 08 2019 |
4217 |
388.49 |
| Feb 08 2019 |
1532 |
319.88 |
| Feb 01 2019 |
2544 |
375.3 |
| Feb 01 2019 |
1054 |
313.72 |
| Feb 01 2019 |
4229 |
388.49 |
| Feb 01 2019 |
1539 |
319.88 |
| Jan 25 2019 |
2544 |
375.3 |
| Jan 25 2019 |
1058 |
313.72 |
| Jan 25 2019 |
4231 |
388.49 |
| Jan 25 2019 |
1546 |
319.88 |
| Jan 18 2019 |
2547 |
375.3 |
| Jan 18 2019 |
1062 |
313.72 |
| Jan 18 2019 |
4254 |
388.49 |
| Jan 18 2019 |
1551 |
319.88 |
| Jan 11 2019 |
1064 |
313.72 |
| Jan 11 2019 |
2547 |
375.3 |
| Jan 11 2019 |
4254 |
388.49 |
| Jan 11 2019 |
1552 |
319.88 |
| Jan 04 2019 |
4255 |
388.49 |
| Jan 04 2019 |
1064 |
313.72 |
| Jan 04 2019 |
2547 |
375.3 |
| Jan 04 2019 |
1554 |
319.88 |
| Dec 28 2018 |
2551 |
375.3 |
| Dec 28 2018 |
1064 |
313.72 |
| Dec 28 2018 |
4255 |
388.49 |
| Dec 28 2018 |
1554 |
319.88 |
| Dec 21 2018 |
2551 |
375.3 |
| Dec 21 2018 |
1064 |
313.72 |
| Dec 21 2018 |
4255 |
388.49 |
| Dec 21 2018 |
1554 |
319.88 |
| Dec 14 2018 |
4255 |
388.49 |
| Dec 14 2018 |
2551 |
375.3 |
| Dec 14 2018 |
1064 |
313.72 |
| Dec 14 2018 |
1554 |
319.88 |
| Dec 07 2018 |
1063 |
313.72 |
| Dec 07 2018 |
2542 |
375.3 |
| Dec 07 2018 |
4255 |
388.49 |
| Dec 07 2018 |
1554 |
319.88 |
| Nov 30 2018 |
4255 |
388.49 |
| Nov 30 2018 |
1063 |
313.72 |
| Nov 30 2018 |
2542 |
375.3 |
| Nov 30 2018 |
1554 |
319.88 |
| Nov 23 2018 |
4255 |
388.49 |
| Nov 23 2018 |
1063 |
313.72 |
| Nov 23 2018 |
2542 |
375.3 |
| Nov 23 2018 |
1554 |
319.88 |
| Nov 16 2018 |
1063 |
313.72 |
| Nov 16 2018 |
2542 |
375.3 |
| Nov 16 2018 |
4255 |
388.49 |
| Nov 16 2018 |
1554 |
319.88 |
| Nov 09 2018 |
2542 |
375.3 |
| Nov 09 2018 |
1063 |
313.72 |
| Nov 09 2018 |
4255 |
388.49 |
| Nov 09 2018 |
1554 |
319.88 |
| Nov 02 2018 |
1063 |
313.72 |
| Nov 02 2018 |
2542 |
375.3 |
| Nov 02 2018 |
4255 |
388.49 |
| Nov 02 2018 |
1548 |
319.88 |
| Oct 26 2018 |
4253 |
388.49 |
| Oct 26 2018 |
2542 |
375.3 |
| Oct 26 2018 |
1063 |
313.72 |
| Oct 26 2018 |
1548 |
319.88 |
| Oct 19 2018 |
2542 |
375.3 |
| Oct 19 2018 |
1063 |
313.72 |
| Oct 19 2018 |
4260 |
388.49 |
| Oct 19 2018 |
1551 |
319.88 |
| Oct 12 2018 |
1067 |
313.72 |
| Oct 12 2018 |
2543 |
375.3 |
| Oct 12 2018 |
4243 |
388.49 |
| Oct 12 2018 |
1551 |
319.88 |
| Oct 05 2018 |
4263 |
388.49 |
| Oct 05 2018 |
1066 |
313.72 |
| Oct 05 2018 |
2543 |
375.3 |
| Oct 05 2018 |
1548 |
319.88 |
| Sep 28 2018 |
2547 |
375.3 |
| Sep 28 2018 |
1066 |
313.72 |
| Sep 28 2018 |
4156 |
388.49 |
| Sep 28 2018 |
1538 |
319.88 |
| Sep 21 2018 |
2514 |
375.3 |
| Sep 21 2018 |
1064 |
313.72 |
| Sep 21 2018 |
4144 |
388.49 |
| Sep 21 2018 |
1538 |
319.88 |
| Sep 14 2018 |
1067 |
313.72 |
| Sep 14 2018 |
2541 |
375.3 |
| Sep 14 2018 |
4143 |
388.49 |
| Sep 14 2018 |
1540 |
319.88 |
| Sep 07 2018 |
2549 |
375.3 |
| Sep 07 2018 |
4211 |
388.49 |
| Sep 07 2018 |
1078 |
313.72 |
| Sep 07 2018 |
1568 |
319.88 |
| Aug 31 2018 |
4227 |
388.49 |
| Aug 31 2018 |
1085 |
313.72 |
| Aug 31 2018 |
2588 |
375.3 |
| Aug 31 2018 |
1568 |
319.88 |
| Aug 24 2018 |
4214 |
388.49 |
| Aug 24 2018 |
949 |
310.16 |
| Aug 24 2018 |
2614 |
375.3 |
| Aug 24 2018 |
1538 |
319.88 |
| Aug 17 2018 |
966 |
310.16 |
| Aug 17 2018 |
4211 |
388.49 |
| Aug 17 2018 |
2612 |
375.3 |
| Aug 17 2018 |
1324 |
313.72 |
| Aug 10 2018 |
971 |
310.16 |
| Aug 10 2018 |
2615 |
375.3 |
| Aug 10 2018 |
4281 |
388.49 |
| Aug 10 2018 |
1393 |
313.72 |
| Aug 03 2018 |
2642 |
375.3 |
| Aug 03 2018 |
1121 |
315.59 |
| Aug 03 2018 |
4376 |
388.49 |
| Aug 03 2018 |
1358 |
311.95 |
| Jul 27 2018 |
2668 |
375.3 |
| Jul 27 2018 |
1114 |
315.59 |
| Jul 27 2018 |
4392 |
388.49 |
| Jul 27 2018 |
1361 |
311.95 |
| Jul 20 2018 |
1142 |
315.59 |
| Jul 20 2018 |
2718 |
375.3 |
| Jul 20 2018 |
4370 |
388.49 |
| Jul 20 2018 |
1390 |
311.95 |
| Jul 13 2018 |
4486 |
388.49 |
| Jul 13 2018 |
2752 |
375.3 |
| Jul 13 2018 |
1001 |
315.59 |
| Jul 13 2018 |
1282 |
311.95 |
| Jul 06 2018 |
854 |
315.59 |
| Jul 06 2018 |
4287 |
388.49 |
| Jul 06 2018 |
2750 |
375.3 |
| Jul 06 2018 |
1079 |
311.95 |
| Jun 29 2018 |
4304 |
388.49 |
| Jun 29 2018 |
2747 |
375.3 |
| Jun 29 2018 |
815 |
313.31 |
| Jun 29 2018 |
1084 |
311.95 |
| Jun 22 2018 |
2819 |
375.3 |
| Jun 22 2018 |
856 |
313.31 |
| Jun 22 2018 |
4425 |
388.49 |
| Jun 22 2018 |
1140 |
311.95 |
| Jun 15 2018 |
2822 |
375.3 |
| Jun 15 2018 |
4452 |
388.49 |
| Jun 15 2018 |
782 |
309.74 |
| Jun 15 2018 |
1194 |
313.56 |
| Jun 08 2018 |
798 |
308.94 |
| Jun 08 2018 |
2879 |
375.3 |
| Jun 08 2018 |
2759 |
364.48 |
| Jun 08 2018 |
1140 |
310.94 |
| Jun 01 2018 |
3008 |
364.48 |
| Jun 01 2018 |
803 |
308.94 |
| Jun 01 2018 |
2862 |
375.3 |
| Jun 01 2018 |
1346 |
310.94 |
| May 25 2018 |
842 |
308.94 |
| May 25 2018 |
3023 |
364.48 |
| May 25 2018 |
1409 |
310.94 |
| May 18 2018 |
2902 |
362.18 |
| May 18 2018 |
863 |
308.94 |
| May 18 2018 |
1242 |
325.01 |
| May 18 2018 |
1397 |
310.94 |
| May 11 2018 |
1221 |
325.01 |
| May 11 2018 |
862 |
308.91 |
| May 11 2018 |
2905 |
362.18 |
| May 11 2018 |
1353 |
308.21 |
| May 04 2018 |
909 |
308.91 |
| May 04 2018 |
2549 |
354.21 |
| May 04 2018 |
1229 |
325.01 |
| May 04 2018 |
1385 |
308.21 |
| Apr 27 2018 |
1271 |
325.01 |
| Apr 27 2018 |
924 |
308.91 |
| Apr 27 2018 |
1849 |
338.81 |
| Apr 27 2018 |
1378 |
307.57 |
| Apr 20 2018 |
954 |
308.91 |
| Apr 20 2018 |
1273 |
325.01 |
| Apr 20 2018 |
2293 |
348.58 |
| Apr 20 2018 |
1454 |
308.91 |
| Apr 13 2018 |
959 |
308.91 |
| Apr 13 2018 |
2303 |
348.58 |
| Apr 13 2018 |
1245 |
325.01 |
| Apr 13 2018 |
1451 |
308.91 |
| Apr 06 2018 |
971 |
308.91 |
| Apr 06 2018 |
1244 |
325.01 |
| Apr 06 2018 |
2392 |
349.58 |
| Apr 06 2018 |
1462 |
308.91 |
| Mar 30 2018 |
1227 |
325.01 |
| Mar 30 2018 |
1066 |
311.81 |
| Mar 30 2018 |
2476 |
349.58 |
| Mar 30 2018 |
1597 |
311.81 |
| Mar 23 2018 |
1321 |
325.01 |
| Mar 23 2018 |
2529 |
349.58 |
| Mar 23 2018 |
1074 |
311.81 |
| Mar 23 2018 |
1637 |
311.81 |
| Mar 16 2018 |
2544 |
349.58 |
| Mar 16 2018 |
1324 |
325.01 |
| Mar 16 2018 |
1078 |
311.81 |
| Mar 16 2018 |
1649 |
311.81 |
| Mar 09 2018 |
1315 |
325.01 |
| Mar 09 2018 |
1084 |
311.81 |
| Mar 09 2018 |
2553 |
349.58 |
| Mar 09 2018 |
1679 |
311.81 |
| Mar 02 2018 |
1341 |
325.01 |
| Mar 02 2018 |
1088 |
311.81 |
| Mar 02 2018 |
2600 |
349.58 |
| Mar 02 2018 |
1817 |
311.81 |
| Feb 23 2018 |
2637 |
349.58 |
| Feb 23 2018 |
1370 |
325.01 |
| Feb 23 2018 |
1097 |
311.81 |
| Feb 23 2018 |
1833 |
311.81 |
| Feb 16 2018 |
1332 |
325.01 |
| Feb 16 2018 |
1096 |
311.81 |
| Feb 16 2018 |
2660 |
349.58 |
| Feb 16 2018 |
1838 |
311.81 |
| Feb 09 2018 |
1100 |
311.81 |
| Feb 09 2018 |
1379 |
325.01 |
| Feb 09 2018 |
2652 |
349.58 |
| Feb 09 2018 |
1838 |
311.81 |
| Feb 02 2018 |
1371 |
325.01 |
| Feb 02 2018 |
1102 |
311.81 |
| Feb 02 2018 |
2659 |
349.58 |
| Feb 02 2018 |
1842 |
311.81 |
| Jan 26 2018 |
1371 |
325.01 |
| Jan 26 2018 |
1107 |
311.81 |
| Jan 26 2018 |
2674 |
349.58 |
| Jan 26 2018 |
1845 |
311.81 |
| Jan 19 2018 |
1107 |
311.81 |
| Jan 19 2018 |
1371 |
325.01 |
| Jan 19 2018 |
2671 |
349.58 |
| Jan 19 2018 |
1847 |
311.81 |
| Jan 12 2018 |
1368 |
325.01 |
| Jan 12 2018 |
1112 |
311.81 |
| Jan 12 2018 |
2675 |
349.58 |
| Jan 12 2018 |
1855 |
311.81 |
| Jan 05 2018 |
2675 |
349.58 |
| Jan 05 2018 |
1114 |
311.81 |
| Jan 05 2018 |
1368 |
325.01 |
| Jan 05 2018 |
1857 |
311.81 |
| Dec 29 2017 |
1114 |
311.81 |
| Dec 29 2017 |
1368 |
325.01 |
| Dec 29 2017 |
2675 |
349.58 |
| Dec 29 2017 |
1857 |
311.81 |
| Dec 22 2017 |
1114 |
311.81 |
| Dec 22 2017 |
1368 |
325.01 |
| Dec 22 2017 |
2675 |
349.58 |
| Dec 22 2017 |
1857 |
311.81 |
| Dec 15 2017 |
2675 |
349.58 |
| Dec 15 2017 |
1204 |
314.45 |
| Dec 15 2017 |
1368 |
325.01 |
| Dec 15 2017 |
1966 |
314.45 |
| Dec 08 2017 |
2675 |
349.58 |
| Dec 08 2017 |
1204 |
314.45 |
| Dec 08 2017 |
1368 |
325.01 |
| Dec 08 2017 |
1966 |
314.45 |
| Dec 01 2017 |
1204 |
314.45 |
| Dec 01 2017 |
1368 |
325.01 |
| Dec 01 2017 |
2675 |
349.58 |
| Dec 01 2017 |
1966 |
314.45 |
| Nov 24 2017 |
2675 |
349.58 |
| Nov 24 2017 |
1368 |
325.01 |
| Nov 24 2017 |
1204 |
314.45 |
| Nov 24 2017 |
1966 |
314.45 |
| Nov 17 2017 |
2675 |
349.58 |
| Nov 17 2017 |
1368 |
325.01 |
| Nov 17 2017 |
1204 |
314.45 |
| Nov 17 2017 |
1966 |
314.45 |
| Nov 10 2017 |
1368 |
325.01 |
| Nov 10 2017 |
1204 |
314.45 |
| Nov 10 2017 |
2681 |
349.58 |
| Nov 10 2017 |
1967 |
314.45 |
| Nov 03 2017 |
1204 |
314.45 |
| Nov 03 2017 |
1368 |
325.01 |
| Nov 03 2017 |
2681 |
349.58 |
| Nov 03 2017 |
1967 |
314.45 |
| Oct 27 2017 |
2709 |
349.58 |
| Oct 27 2017 |
1204 |
314.45 |
| Oct 27 2017 |
1368 |
325.01 |
| Oct 27 2017 |
1977 |
314.45 |
| Oct 20 2017 |
1367 |
325.01 |
| Oct 20 2017 |
1205 |
314.45 |
| Oct 20 2017 |
2693 |
349.58 |
| Oct 20 2017 |
1977 |
314.45 |
| Oct 13 2017 |
1205 |
314.45 |
| Oct 13 2017 |
1367 |
325.01 |
| Oct 13 2017 |
2711 |
349.58 |
| Oct 13 2017 |
1982 |
314.45 |
| Oct 06 2017 |
1367 |
325.01 |
| Oct 06 2017 |
1207 |
314.45 |
| Oct 06 2017 |
2707 |
349.58 |
| Oct 06 2017 |
1980 |
314.45 |
| Sep 29 2017 |
2706 |
349.58 |
| Sep 29 2017 |
1207 |
314.45 |
| Sep 29 2017 |
1371 |
325.01 |
| Sep 29 2017 |
1974 |
314.45 |
| Sep 22 2017 |
1208 |
314.45 |
| Sep 22 2017 |
1371 |
325.01 |
| Sep 22 2017 |
2744 |
349.58 |
| Sep 22 2017 |
1988 |
314.45 |
| Sep 15 2017 |
1220 |
314.45 |
| Sep 15 2017 |
1369 |
325.01 |
| Sep 15 2017 |
2756 |
349.58 |
| Sep 15 2017 |
1996 |
314.45 |
| Sep 08 2017 |
2738 |
349.58 |
| Sep 08 2017 |
1247 |
314.45 |
| Sep 08 2017 |
1356 |
325.01 |
| Sep 08 2017 |
2023 |
314.45 |
| Sep 01 2017 |
1267 |
314.79 |
| Sep 01 2017 |
1384 |
325.01 |
| Sep 01 2017 |
2721 |
349.58 |
| Sep 01 2017 |
1992 |
314.79 |
| Aug 25 2017 |
1384 |
325.01 |
| Aug 25 2017 |
1438 |
319.68 |
| Aug 25 2017 |
3066 |
349.58 |
| Aug 25 2017 |
2506 |
319.68 |
| Aug 18 2017 |
1462 |
325.01 |
| Aug 18 2017 |
1451 |
319.68 |
| Aug 18 2017 |
3076 |
349.58 |
| Aug 18 2017 |
2522 |
319.68 |
| Aug 11 2017 |
1423 |
319.5 |
| Aug 11 2017 |
1463 |
325.01 |
| Aug 11 2017 |
3117 |
349.58 |
| Aug 11 2017 |
2734 |
322.62 |
| Aug 04 2017 |
1435 |
319.04 |
| Aug 04 2017 |
1486 |
325.01 |
| Aug 04 2017 |
3134 |
349.58 |
| Aug 04 2017 |
2935 |
325.63 |
| Jul 28 2017 |
1495 |
325.01 |
| Jul 28 2017 |
1458 |
319.04 |
| Jul 28 2017 |
3153 |
349.58 |
| Jul 28 2017 |
2976 |
325.63 |
| Jul 21 2017 |
3224 |
349.58 |
| Jul 21 2017 |
1535 |
325.01 |
| Jul 21 2017 |
1508 |
319.04 |
| Jul 21 2017 |
2835 |
322.3 |
| Jul 14 2017 |
1608 |
325.01 |
| Jul 14 2017 |
1660 |
322.12 |
| Jul 14 2017 |
3266 |
349.58 |
| Jul 14 2017 |
2987 |
324.39 |
| Jul 07 2017 |
1302 |
312.26 |
| Jul 07 2017 |
1634 |
325.01 |
| Jul 07 2017 |
3288 |
349.58 |
| Jul 07 2017 |
3449 |
331.15 |
| Jun 30 2017 |
3308 |
349.58 |
| Jun 30 2017 |
1311 |
312.26 |
| Jun 30 2017 |
1628 |
325.01 |
| Jun 30 2017 |
3458 |
331.15 |
| Jun 23 2017 |
3403 |
349.58 |
| Jun 23 2017 |
1795 |
312.26 |
| Jun 23 2017 |
1658 |
325.01 |
| Jun 23 2017 |
3481 |
331.15 |
| Jun 16 2017 |
1876 |
312.26 |
| Jun 16 2017 |
3253 |
346.91 |
| Jun 16 2017 |
3494 |
331.15 |
| Jun 09 2017 |
3119 |
346.91 |
| Jun 09 2017 |
1773 |
308.91 |
| Jun 09 2017 |
3016 |
325.55 |
| Jun 02 2017 |
2788 |
337.67 |
| Jun 02 2017 |
1791 |
308.91 |
| Jun 02 2017 |
3137 |
325.55 |
| May 26 2017 |
1815 |
308.91 |
| May 26 2017 |
3484 |
350.19 |
| May 26 2017 |
3158 |
325.55 |
| May 19 2017 |
2907 |
361.92 |
| May 19 2017 |
1808 |
308.91 |
| May 19 2017 |
2584 |
332.64 |
| May 19 2017 |
3212 |
325.55 |
| May 12 2017 |
2611 |
332.64 |
| May 12 2017 |
1860 |
308.91 |
| May 12 2017 |
2941 |
361.92 |
| May 12 2017 |
2120 |
308.91 |
| May 05 2017 |
3086 |
361.92 |
| May 05 2017 |
1890 |
308.91 |
| May 05 2017 |
2254 |
325.45 |
| May 05 2017 |
2166 |
308.91 |
| Apr 28 2017 |
1888 |
309.94 |
| Apr 28 2017 |
3092 |
361.92 |
| Apr 28 2017 |
2283 |
325.45 |
| Apr 28 2017 |
1954 |
304.86 |
| Apr 21 2017 |
1963 |
309.94 |
| Apr 21 2017 |
3129 |
361.92 |
| Apr 21 2017 |
2124 |
320.92 |
| Apr 21 2017 |
2004 |
304.86 |
| Apr 14 2017 |
2176 |
320.92 |
| Apr 14 2017 |
3239 |
361.92 |
| Apr 14 2017 |
1996 |
309.94 |
| Apr 14 2017 |
2030 |
304.86 |
| Apr 07 2017 |
2417 |
318.14 |
| Apr 07 2017 |
3243 |
361.92 |
| Apr 07 2017 |
1816 |
314.3 |
| Apr 07 2017 |
2143 |
309.14 |
| Mar 31 2017 |
3334 |
361.92 |
| Mar 31 2017 |
2376 |
315.74 |
| Mar 31 2017 |
1859 |
314.3 |
| Mar 31 2017 |
2141 |
307.96 |
| Mar 24 2017 |
1831 |
314.3 |
| Mar 24 2017 |
3260 |
361.92 |
| Mar 24 2017 |
2343 |
315.74 |
| Mar 24 2017 |
2139 |
307.96 |
| Mar 17 2017 |
3284 |
361.92 |
| Mar 17 2017 |
2381 |
315.74 |
| Mar 17 2017 |
1861 |
314.3 |
| Mar 17 2017 |
2144 |
307.96 |
| Mar 10 2017 |
2405 |
315.74 |
| Mar 10 2017 |
3263 |
361.92 |
| Mar 10 2017 |
1870 |
314.3 |
| Mar 10 2017 |
2168 |
307.96 |
| Mar 03 2017 |
2387 |
315.74 |
| Mar 03 2017 |
3269 |
361.92 |
| Mar 03 2017 |
1894 |
314.3 |
| Mar 03 2017 |
2194 |
307.96 |
| Feb 24 2017 |
3311 |
361.92 |
| Feb 24 2017 |
2394 |
315.74 |
| Feb 24 2017 |
1915 |
314.3 |
| Feb 24 2017 |
2218 |
307.96 |
| Feb 17 2017 |
3251 |
361.92 |
| Feb 17 2017 |
2298 |
315.74 |
| Feb 17 2017 |
1911 |
314.3 |
| Feb 17 2017 |
2235 |
307.96 |
| Feb 10 2017 |
2307 |
315.74 |
| Feb 10 2017 |
3283 |
361.92 |
| Feb 10 2017 |
1937 |
314.3 |
| Feb 10 2017 |
2251 |
307.96 |
| Feb 03 2017 |
1948 |
314.3 |
| Feb 03 2017 |
2310 |
315.74 |
| Feb 03 2017 |
3281 |
361.92 |
| Feb 03 2017 |
2254 |
307.96 |
| Jan 27 2017 |
3279 |
361.92 |
| Jan 27 2017 |
2323 |
315.74 |
| Jan 27 2017 |
1954 |
314.3 |
| Jan 27 2017 |
2267 |
307.96 |
| Jan 20 2017 |
3277 |
361.92 |
| Jan 20 2017 |
2324 |
315.74 |
| Jan 20 2017 |
1959 |
314.3 |
| Jan 20 2017 |
2263 |
307.96 |
| Jan 13 2017 |
1962 |
314.3 |
| Jan 13 2017 |
3277 |
361.92 |
| Jan 13 2017 |
2324 |
315.74 |
| Jan 13 2017 |
2264 |
307.96 |
| Jan 06 2017 |
1962 |
314.3 |
| Jan 06 2017 |
2331 |
315.74 |
| Jan 06 2017 |
3277 |
361.92 |
| Jan 06 2017 |
2263 |
307.96 |
| Dec 30 2016 |
2333 |
315.74 |
| Dec 30 2016 |
3285 |
361.92 |
| Dec 30 2016 |
1962 |
314.3 |
| Dec 30 2016 |
2265 |
307.96 |
| Dec 23 2016 |
1962 |
314.3 |
| Dec 23 2016 |
2333 |
315.74 |
| Dec 23 2016 |
3285 |
361.92 |
| Dec 23 2016 |
2265 |
307.96 |
| Dec 16 2016 |
1962 |
314.3 |
| Dec 16 2016 |
3285 |
361.92 |
| Dec 16 2016 |
2331 |
315.74 |
| Dec 16 2016 |
2263 |
307.96 |
| Dec 09 2016 |
3285 |
361.92 |
| Dec 09 2016 |
2330 |
315.74 |
| Dec 09 2016 |
1962 |
314.3 |
| Dec 09 2016 |
2263 |
307.96 |
| Dec 02 2016 |
2330 |
315.74 |
| Dec 02 2016 |
3285 |
361.92 |
| Dec 02 2016 |
1962 |
314.3 |
| Dec 02 2016 |
2263 |
307.96 |
| Nov 25 2016 |
1962 |
314.3 |
| Nov 25 2016 |
3278 |
361.92 |
| Nov 25 2016 |
2332 |
315.74 |
| Nov 25 2016 |
2261 |
307.96 |
| Nov 18 2016 |
3278 |
361.92 |
| Nov 18 2016 |
2332 |
315.74 |
| Nov 18 2016 |
1962 |
314.3 |
| Nov 18 2016 |
2261 |
307.96 |
| Nov 11 2016 |
2332 |
315.74 |
| Nov 11 2016 |
3278 |
361.92 |
| Nov 11 2016 |
1963 |
314.3 |
| Nov 11 2016 |
2263 |
307.96 |
| Nov 04 2016 |
3278 |
361.92 |
| Nov 04 2016 |
2332 |
315.74 |
| Nov 04 2016 |
1963 |
314.3 |
| Nov 04 2016 |
2263 |
307.96 |
| Oct 28 2016 |
1958 |
314.3 |
| Oct 28 2016 |
3275 |
361.92 |
| Oct 28 2016 |
2332 |
315.74 |
| Oct 28 2016 |
2260 |
307.96 |
| Oct 21 2016 |
3275 |
361.92 |
| Oct 21 2016 |
2337 |
315.74 |
| Oct 21 2016 |
1962 |
314.3 |
| Oct 21 2016 |
2262 |
307.96 |
| Oct 14 2016 |
2340 |
315.74 |
| Oct 14 2016 |
3284 |
361.92 |
| Oct 14 2016 |
1963 |
314.3 |
| Oct 14 2016 |
2272 |
307.96 |
| Oct 07 2016 |
1968 |
314.3 |
| Oct 07 2016 |
2340 |
315.74 |
| Oct 07 2016 |
3284 |
361.92 |
| Oct 07 2016 |
2274 |
307.96 |
| Sep 30 2016 |
3315 |
361.92 |
| Sep 30 2016 |
2342 |
315.74 |
| Sep 30 2016 |
1966 |
314.3 |
| Sep 30 2016 |
2275 |
307.96 |
| Sep 23 2016 |
3305 |
361.92 |
| Sep 23 2016 |
2341 |
315.74 |
| Sep 23 2016 |
1957 |
314.3 |
| Sep 23 2016 |
2265 |
307.96 |
| Sep 16 2016 |
3302 |
361.92 |
| Sep 16 2016 |
2356 |
315.74 |
| Sep 16 2016 |
1957 |
314.3 |
| Sep 16 2016 |
2285 |
307.96 |
| Sep 09 2016 |
3387 |
361.92 |
| Sep 09 2016 |
2407 |
315.74 |
| Sep 09 2016 |
1993 |
314.3 |
| Sep 09 2016 |
2354 |
307.96 |
| Sep 02 2016 |
3453 |
361.92 |
| Sep 02 2016 |
2456 |
315.74 |
| Sep 02 2016 |
2004 |
314.3 |
| Sep 02 2016 |
2388 |
307.96 |
| Aug 26 2016 |
2464 |
315.74 |
| Aug 26 2016 |
3384 |
361.92 |
| Aug 26 2016 |
1789 |
314.3 |
| Aug 26 2016 |
2230 |
307.96 |
| Aug 19 2016 |
1786 |
314.3 |
| Aug 19 2016 |
2466 |
315.74 |
| Aug 19 2016 |
3440 |
361.92 |
| Aug 19 2016 |
2227 |
307.96 |
| Aug 12 2016 |
3816 |
361.92 |
| Aug 12 2016 |
2518 |
315.74 |
| Aug 12 2016 |
1786 |
314.3 |
| Aug 12 2016 |
2852 |
307.96 |
| Aug 05 2016 |
2890 |
322.08 |
| Aug 05 2016 |
3835 |
361.92 |
| Aug 05 2016 |
1859 |
314.3 |
| Aug 05 2016 |
3151 |
311.25 |
| Jul 29 2016 |
1779 |
314.3 |
| Jul 29 2016 |
3821 |
361.92 |
| Jul 29 2016 |
3140 |
326.21 |
| Jul 29 2016 |
3723 |
319.83 |
| Jul 22 2016 |
1838 |
314.3 |
| Jul 22 2016 |
3946 |
361.92 |
| Jul 22 2016 |
3234 |
326.21 |
| Jul 22 2016 |
3812 |
319.83 |
| Jun 22 2016 |
1605 |
306.11 |
| Jun 22 2016 |
3358 |
326.21 |
| Jun 22 2016 |
5020 |
386.79 |
| Jun 22 2016 |
4376 |
319.83 |
| Jun 15 2016 |
1648 |
306.11 |
| Jun 15 2016 |
3620 |
329.84 |
| Jun 15 2016 |
5170 |
386.79 |
| Jun 15 2016 |
4017 |
314.3 |
| Jun 08 2016 |
3683 |
329.84 |
| Jun 08 2016 |
5223 |
386.79 |
| Jun 08 2016 |
1610 |
306.11 |
| Jun 08 2016 |
4029 |
314.3 |
| Jun 01 2016 |
5399 |
386.79 |
| Jun 01 2016 |
3415 |
324.93 |
| Jun 01 2016 |
1794 |
310.1 |
| Jun 01 2016 |
4733 |
320.47 |
| May 25 2016 |
3445 |
324.93 |
| May 25 2016 |
5354 |
386.79 |
| May 25 2016 |
1811 |
310.1 |
| May 25 2016 |
3746 |
306.73 |
| May 18 2016 |
5968 |
399.23 |
| May 18 2016 |
3481 |
324.93 |
| May 18 2016 |
2404 |
321.89 |
| May 18 2016 |
3784 |
306.81 |
| May 11 2016 |
2401 |
321.89 |
| May 11 2016 |
3494 |
324.93 |
| May 11 2016 |
5892 |
399.23 |
| May 11 2016 |
3763 |
306.81 |
| May 04 2016 |
5908 |
399.23 |
| May 04 2016 |
3439 |
324.93 |
| May 04 2016 |
2743 |
328.76 |
| May 04 2016 |
4466 |
316.53 |
| Apr 27 2016 |
3578 |
324.93 |
| Apr 27 2016 |
6056 |
399.23 |
| Apr 27 2016 |
2834 |
328.38 |
| Apr 27 2016 |
3943 |
308.34 |
| Apr 20 2016 |
2888 |
328.38 |
| Apr 20 2016 |
6118 |
399.23 |
| Apr 20 2016 |
3640 |
324.93 |
| Apr 20 2016 |
4036 |
308.34 |
| Apr 13 2016 |
3589 |
324.93 |
| Apr 13 2016 |
6179 |
399.23 |
| Apr 13 2016 |
2894 |
326.22 |
| Apr 13 2016 |
4678 |
316.93 |
| Apr 06 2016 |
2892 |
325.4 |
| Apr 06 2016 |
3637 |
324.93 |
| Apr 06 2016 |
6287 |
399.23 |
| Apr 06 2016 |
4725 |
316.93 |
| Mar 30 2016 |
2855 |
325.4 |
| Mar 30 2016 |
3724 |
327.03 |
| Mar 30 2016 |
6140 |
399.23 |
| Mar 30 2016 |
4476 |
314.12 |
| Mar 23 2016 |
6355 |
399.23 |
| Mar 23 2016 |
3739 |
327.03 |
| Mar 23 2016 |
2957 |
325.4 |
| Mar 23 2016 |
4561 |
314.12 |
| Mar 16 2016 |
6339 |
399.23 |
| Mar 16 2016 |
3027 |
315.61 |
| Mar 16 2016 |
3003 |
325.4 |
| Mar 16 2016 |
4517 |
314.12 |
| Mar 09 2016 |
6395 |
399.23 |
| Mar 09 2016 |
3018 |
315.61 |
| Mar 09 2016 |
3014 |
325.4 |
| Mar 09 2016 |
4535 |
314.12 |
| Mar 02 2016 |
2982 |
325.4 |
| Mar 02 2016 |
6417 |
399.23 |
| Mar 02 2016 |
3006 |
315.61 |
| Mar 02 2016 |
4508 |
314.12 |
| Feb 24 2016 |
6391 |
399.23 |
| Feb 24 2016 |
3005 |
315.61 |
| Feb 24 2016 |
3005 |
325.4 |
| Feb 24 2016 |
4510 |
314.12 |
| Feb 17 2016 |
3019 |
315.61 |
| Feb 17 2016 |
6448 |
399.23 |
| Feb 17 2016 |
3068 |
325.4 |
| Feb 17 2016 |
4555 |
314.12 |
| Feb 10 2016 |
3073 |
325.4 |
| Feb 10 2016 |
6486 |
399.23 |
| Feb 10 2016 |
3046 |
315.61 |
| Feb 10 2016 |
4577 |
314.12 |
| Feb 03 2016 |
3056 |
315.61 |
| Feb 03 2016 |
6484 |
399.23 |
| Feb 03 2016 |
3093 |
325.4 |
| Feb 03 2016 |
4594 |
314.12 |
| Jan 27 2016 |
3063 |
315.61 |
| Jan 27 2016 |
6484 |
399.23 |
| Jan 27 2016 |
3103 |
325.4 |
| Jan 27 2016 |
4599 |
314.12 |
| Jan 20 2016 |
3068 |
315.61 |
| Jan 20 2016 |
6488 |
399.23 |
| Jan 20 2016 |
3107 |
325.4 |
| Jan 20 2016 |
4604 |
314.12 |
| Jan 13 2016 |
3109 |
325.4 |
| Jan 13 2016 |
3072 |
315.61 |
| Jan 13 2016 |
6488 |
399.23 |
| Jan 13 2016 |
4607 |
314.12 |
| Jan 06 2016 |
6488 |
399.23 |
| Jan 06 2016 |
3074 |
315.61 |
| Jan 06 2016 |
3109 |
325.4 |
| Jan 06 2016 |
4608 |
314.12 |
| Dec 30 2015 |
3077 |
315.61 |
| Dec 30 2015 |
6489 |
399.23 |
| Dec 30 2015 |
3109 |
325.4 |
| Dec 30 2015 |
4610 |
314.12 |
| Dec 23 2015 |
3077 |
315.61 |
| Dec 23 2015 |
6489 |
399.23 |
| Dec 23 2015 |
3109 |
325.4 |
| Dec 23 2015 |
4610 |
314.12 |
| Dec 16 2015 |
6489 |
399.23 |
| Dec 16 2015 |
3077 |
315.61 |
| Dec 16 2015 |
3109 |
325.4 |
| Dec 16 2015 |
4610 |
314.12 |
| Dec 09 2015 |
6489 |
399.23 |
| Dec 09 2015 |
3079 |
315.61 |
| Dec 09 2015 |
3109 |
325.4 |
| Dec 09 2015 |
4611 |
314.12 |
| Dec 02 2015 |
3080 |
315.61 |
| Dec 02 2015 |
6489 |
399.23 |
| Dec 02 2015 |
3109 |
325.4 |
| Dec 02 2015 |
4611 |
314.12 |
| Nov 25 2015 |
3109 |
325.4 |
| Nov 25 2015 |
3080 |
315.61 |
| Nov 25 2015 |
6489 |
399.23 |
| Nov 25 2015 |
4611 |
314.12 |
| Nov 18 2015 |
6489 |
399.23 |
| Nov 18 2015 |
3080 |
315.61 |
| Nov 18 2015 |
3109 |
325.4 |
| Nov 18 2015 |
4611 |
314.12 |
| Nov 11 2015 |
6489 |
399.23 |
| Nov 11 2015 |
3080 |
315.61 |
| Nov 11 2015 |
3105 |
325.4 |
| Nov 11 2015 |
4611 |
314.12 |
| Nov 04 2015 |
3105 |
325.4 |
| Nov 04 2015 |
6489 |
399.23 |
| Nov 04 2015 |
3080 |
315.61 |
| Nov 04 2015 |
4611 |
314.12 |
| Oct 28 2015 |
3072 |
315.61 |
| Oct 28 2015 |
6479 |
399.23 |
| Oct 28 2015 |
3105 |
325.4 |
| Oct 28 2015 |
4604 |
314.12 |
| Oct 21 2015 |
3097 |
325.4 |
| Oct 21 2015 |
6460 |
399.23 |
| Oct 21 2015 |
3078 |
315.61 |
| Oct 21 2015 |
4611 |
314.12 |
| Oct 14 2015 |
3102 |
325.4 |
| Oct 14 2015 |
3077 |
315.61 |
| Oct 14 2015 |
6460 |
399.23 |
| Oct 14 2015 |
4611 |
314.12 |
| Oct 07 2015 |
3075 |
315.61 |
| Oct 07 2015 |
6460 |
399.23 |
| Oct 07 2015 |
3100 |
325.4 |
| Oct 07 2015 |
4610 |
314.12 |
| Sep 30 2015 |
3079 |
315.61 |
| Sep 30 2015 |
6472 |
399.23 |
| Sep 30 2015 |
3104 |
325.4 |
| Sep 30 2015 |
4611 |
314.12 |
| Sep 23 2015 |
6467 |
399.23 |
| Sep 23 2015 |
3084 |
315.61 |
| Sep 23 2015 |
3113 |
325.4 |
| Sep 23 2015 |
4636 |
314.12 |
| Sep 16 2015 |
3094 |
325.4 |
| Sep 16 2015 |
3104 |
315.61 |
| Sep 16 2015 |
6450 |
399.23 |
| Sep 16 2015 |
4650 |
314.12 |
| Sep 09 2015 |
6413 |
399.23 |
| Sep 09 2015 |
3098 |
315.61 |
| Sep 09 2015 |
3090 |
325.4 |
| Sep 09 2015 |
4654 |
314.12 |
| Sep 02 2015 |
6323 |
399.23 |
| Sep 02 2015 |
3071 |
315.61 |
| Sep 02 2015 |
3120 |
325.4 |
| Sep 02 2015 |
4633 |
314.12 |
| Aug 26 2015 |
3195 |
325.4 |
| Aug 26 2015 |
3146 |
315.61 |
| Aug 26 2015 |
6499 |
399.23 |
| Aug 26 2015 |
4714 |
314.12 |
| Aug 19 2015 |
3142 |
315.61 |
| Aug 19 2015 |
6438 |
399.23 |
| Aug 19 2015 |
3319 |
325.4 |
| Aug 19 2015 |
4794 |
314.12 |
| Aug 12 2015 |
3077 |
313.98 |
| Aug 12 2015 |
6481 |
399.23 |
| Aug 12 2015 |
3281 |
325.4 |
| Aug 12 2015 |
4815 |
314.12 |
| Aug 05 2015 |
2537 |
303.54 |
| Aug 05 2015 |
6487 |
399.23 |
| Aug 05 2015 |
3323 |
325.4 |
| Aug 05 2015 |
4036 |
304.24 |
| Jul 29 2015 |
3317 |
325.4 |
| Jul 29 2015 |
2889 |
309.48 |
| Jul 29 2015 |
6443 |
399.23 |
| Jul 29 2015 |
5295 |
319.12 |
| Jul 22 2015 |
2858 |
309.48 |
| Jul 22 2015 |
6472 |
399.23 |
| Jul 22 2015 |
3333 |
325.4 |
| Jul 22 2015 |
5270 |
319.12 |
| Jul 15 2015 |
2919 |
309.48 |
| Jul 15 2015 |
6623 |
399.23 |
| Jul 15 2015 |
2296 |
304.38 |
| Jul 15 2015 |
4439 |
307.7 |
| Jul 08 2015 |
6695 |
399.23 |
| Jul 08 2015 |
2961 |
309.48 |
| Jul 08 2015 |
2326 |
304.38 |
| Jul 08 2015 |
4510 |
307.7 |
| Jul 01 2015 |
3015 |
309.48 |
| Jul 01 2015 |
6762 |
399.23 |
| Jul 01 2015 |
2369 |
304.38 |
| Jul 01 2015 |
4557 |
307.7 |
| Jun 24 2015 |
3053 |
309.48 |
| Jun 24 2015 |
2839 |
312.09 |
| Jun 24 2015 |
4027 |
300.03 |
| Jun 17 2015 |
3040 |
308.95 |
| Jun 17 2015 |
3407 |
322.68 |
| Jun 17 2015 |
4118 |
300.03 |
| Jun 10 2015 |
3425 |
322.68 |
| Jun 10 2015 |
3072 |
308.95 |
| Jun 10 2015 |
4045 |
300.03 |
| Jun 03 2015 |
4379 |
329.08 |
| Jun 03 2015 |
3531 |
322.68 |
| Jun 03 2015 |
4834 |
308.72 |
| May 27 2015 |
4374 |
329.08 |
| May 27 2015 |
3719 |
326.18 |
| May 27 2015 |
4762 |
308.08 |
| May 20 2015 |
3754 |
326.18 |
| May 20 2015 |
4419 |
329.08 |
| May 20 2015 |
4804 |
308.08 |
| May 13 2015 |
4414 |
329.08 |
| May 13 2015 |
3801 |
326.18 |
| May 13 2015 |
4820 |
308.08 |
| May 06 2015 |
3731 |
326.18 |
| May 06 2015 |
4246 |
329.08 |
| May 06 2015 |
4686 |
308.08 |
| Apr 29 2015 |
4342 |
329.08 |
| Apr 29 2015 |
3561 |
321.99 |
| Apr 29 2015 |
4781 |
308.08 |
| Apr 22 2015 |
3935 |
327.18 |
| Apr 22 2015 |
4366 |
329.08 |
| Apr 22 2015 |
4882 |
308.89 |
| Apr 15 2015 |
4388 |
329.08 |
| Apr 15 2015 |
3963 |
327.18 |
| Apr 15 2015 |
4939 |
308.89 |
| Apr 08 2015 |
4044 |
328.58 |
| Apr 08 2015 |
4467 |
329.08 |
| Apr 08 2015 |
5268 |
312.26 |
| Apr 01 2015 |
3568 |
314.65 |
| Apr 01 2015 |
4106 |
328.58 |
| Apr 01 2015 |
4853 |
306.57 |
| Mar 25 2015 |
2622 |
298.48 |
| Mar 25 2015 |
3796 |
326.3 |
| Mar 25 2015 |
4459 |
303.13 |
| Mar 18 2015 |
2649 |
298.48 |
| Mar 18 2015 |
3735 |
326.3 |
| Mar 18 2015 |
4427 |
303.13 |
| Mar 11 2015 |
3822 |
326.3 |
| Mar 11 2015 |
2685 |
298.48 |
| Mar 11 2015 |
4640 |
303.13 |
| Mar 04 2015 |
2727 |
298.48 |
| Mar 04 2015 |
3898 |
326.3 |
| Mar 04 2015 |
4686 |
303.13 |
| Feb 25 2015 |
3919 |
326.3 |
| Feb 25 2015 |
2735 |
298.48 |
| Feb 25 2015 |
4708 |
303.13 |
| Feb 18 2015 |
4010 |
326.3 |
| Feb 18 2015 |
2763 |
298.48 |
| Feb 18 2015 |
4776 |
303.13 |
| Feb 11 2015 |
4030 |
326.3 |
| Feb 11 2015 |
2769 |
298.48 |
| Feb 11 2015 |
4789 |
303.13 |
| Feb 04 2015 |
2780 |
298.48 |
| Feb 04 2015 |
4056 |
326.3 |
| Feb 04 2015 |
4802 |
303.13 |
| Jan 28 2015 |
2792 |
298.48 |
| Jan 28 2015 |
4055 |
326.3 |
| Jan 28 2015 |
4815 |
303.13 |
| Jan 21 2015 |
2803 |
298.48 |
| Jan 21 2015 |
4065 |
326.3 |
| Jan 21 2015 |
4830 |
303.13 |
| Jan 14 2015 |
4069 |
326.3 |
| Jan 14 2015 |
2814 |
298.48 |
| Jan 14 2015 |
4838 |
303.13 |
| Jan 07 2015 |
4069 |
326.3 |
| Jan 07 2015 |
2815 |
298.48 |
| Jan 07 2015 |
4835 |
303.13 |
| Dec 31 2014 |
2816 |
298.48 |
| Dec 31 2014 |
4069 |
326.3 |
| Dec 31 2014 |
4837 |
303.13 |
| Dec 24 2014 |
4069 |
326.3 |
| Dec 24 2014 |
2816 |
298.48 |
| Dec 24 2014 |
4837 |
303.13 |
| Dec 17 2014 |
2816 |
298.48 |
| Dec 17 2014 |
4069 |
326.3 |
| Dec 17 2014 |
4837 |
303.13 |
| Dec 10 2014 |
2816 |
298.48 |
| Dec 10 2014 |
4069 |
326.3 |
| Dec 10 2014 |
4837 |
303.13 |
| Dec 03 2014 |
2816 |
298.48 |
| Dec 03 2014 |
4069 |
326.3 |
| Dec 03 2014 |
4837 |
303.13 |
| Nov 26 2014 |
4069 |
326.3 |
| Nov 26 2014 |
2816 |
298.48 |
| Nov 26 2014 |
4837 |
303.13 |
| Nov 19 2014 |
2816 |
298.48 |
| Nov 19 2014 |
4069 |
326.3 |
| Nov 19 2014 |
4836 |
303.13 |
| Nov 12 2014 |
2816 |
298.48 |
| Nov 12 2014 |
4069 |
326.3 |
| Nov 12 2014 |
4836 |
303.13 |
| Nov 05 2014 |
4069 |
326.3 |
| Nov 05 2014 |
2816 |
298.48 |
| Nov 05 2014 |
4836 |
303.13 |
| Oct 29 2014 |
4069 |
326.3 |
| Oct 29 2014 |
2816 |
298.48 |
| Oct 29 2014 |
4836 |
303.13 |
| Oct 22 2014 |
2810 |
298.48 |
| Oct 22 2014 |
4073 |
326.3 |
| Oct 22 2014 |
4845 |
303.13 |
| Oct 15 2014 |
4070 |
326.3 |
| Oct 15 2014 |
2807 |
298.48 |
| Oct 15 2014 |
4844 |
303.13 |
| Oct 08 2014 |
4086 |
326.3 |
| Oct 08 2014 |
2805 |
298.48 |
| Oct 08 2014 |
4856 |
303.13 |
| Oct 01 2014 |
2816 |
298.48 |
| Oct 01 2014 |
4088 |
326.3 |
| Oct 01 2014 |
4863 |
303.13 |
| Sep 24 2014 |
2826 |
298.48 |
| Sep 24 2014 |
4089 |
326.3 |
| Sep 24 2014 |
3998 |
291.56 |
| Sep 17 2014 |
4076 |
326.3 |
| Sep 17 2014 |
2861 |
298.48 |
| Sep 17 2014 |
4023 |
291.56 |
| Sep 10 2014 |
2845 |
298.48 |
| Sep 10 2014 |
4085 |
326.3 |
| Sep 10 2014 |
4033 |
291.56 |
| Sep 03 2014 |
2886 |
298.48 |
| Sep 03 2014 |
4096 |
326.3 |
| Sep 03 2014 |
4051 |
291.56 |
| Aug 27 2014 |
2929 |
298.48 |
| Aug 27 2014 |
4039 |
326.3 |
| Aug 27 2014 |
4055 |
291.56 |
| Aug 20 2014 |
4047 |
326.3 |
| Aug 20 2014 |
4109 |
318.43 |
| Aug 20 2014 |
4497 |
297.6 |
| Aug 13 2014 |
4134 |
318.43 |
| Aug 13 2014 |
4051 |
326.3 |
| Aug 13 2014 |
4556 |
297.6 |
| Aug 06 2014 |
2139 |
281.15 |
| Aug 06 2014 |
4117 |
326.3 |
| Aug 06 2014 |
2971 |
274.24 |
| Jul 30 2014 |
4128 |
326.3 |
| Jul 30 2014 |
1473 |
264.96 |
| Jul 30 2014 |
2343 |
263.74 |
| Jul 23 2014 |
1471 |
264.96 |
| Jul 23 2014 |
3771 |
320.45 |
| Jul 23 2014 |
2364 |
263.74 |
| Jul 16 2014 |
1447 |
264.96 |
| Jul 16 2014 |
3802 |
320.45 |
| Jul 16 2014 |
2350 |
263.74 |
| Jul 09 2014 |
1119 |
255.73 |
| Jul 09 2014 |
3825 |
320.45 |
| Jul 09 2014 |
1910 |
255.73 |
| Jul 02 2014 |
1149 |
255.73 |
| Jul 02 2014 |
3879 |
320.45 |
| Jul 02 2014 |
1978 |
255.73 |
| Jun 25 2014 |
1183 |
255.73 |
| Jun 25 2014 |
3924 |
320.45 |
| Jun 25 2014 |
1980 |
255.73 |
| Jun 18 2014 |
1218 |
255.73 |
| Jun 18 2014 |
3957 |
320.45 |
| Jun 18 2014 |
1990 |
255.73 |
| Jun 11 2014 |
4002 |
320.45 |
| Jun 11 2014 |
1268 |
255.73 |
| Jun 11 2014 |
2004 |
255.73 |
| Jun 04 2014 |
1323 |
255.73 |
| Jun 04 2014 |
3570 |
312.35 |
| Jun 04 2014 |
2065 |
255.73 |
| May 28 2014 |
1241 |
252.93 |
| May 28 2014 |
3600 |
312.35 |
| May 28 2014 |
1944 |
252.93 |
| May 21 2014 |
3609 |
312.35 |
| May 21 2014 |
1279 |
252.93 |
| May 21 2014 |
1974 |
252.93 |
| May 14 2014 |
3641 |
312.35 |
| May 14 2014 |
1306 |
252.93 |
| May 14 2014 |
2001 |
252.93 |
| May 07 2014 |
1286 |
252.74 |
| May 07 2014 |
4000 |
319.46 |
| May 07 2014 |
2004 |
252.74 |
| Apr 30 2014 |
3488 |
306.89 |
| Apr 30 2014 |
1395 |
252.74 |
| Apr 30 2014 |
2105 |
252.74 |
| Apr 23 2014 |
3570 |
306.89 |
| Apr 23 2014 |
1428 |
252.74 |
| Apr 23 2014 |
2149 |
252.74 |
| Apr 16 2014 |
1441 |
252.74 |
| Apr 16 2014 |
2341 |
282.09 |
| Apr 16 2014 |
2170 |
252.74 |
| Apr 09 2014 |
1465 |
252.74 |
| Apr 09 2014 |
2462 |
282.09 |
| Apr 09 2014 |
1925 |
246.39 |
| Apr 02 2014 |
1727 |
263.41 |
| Apr 02 2014 |
1538 |
253.45 |
| Apr 02 2014 |
1879 |
246.91 |
| Mar 26 2014 |
1300 |
245.43 |
| Mar 26 2014 |
1717 |
263.41 |
| Mar 26 2014 |
1530 |
239.08 |
| Mar 19 2014 |
1316 |
245.43 |
| Mar 19 2014 |
1723 |
263.41 |
| Mar 19 2014 |
1559 |
239.08 |
| Mar 12 2014 |
1336 |
245.43 |
| Mar 12 2014 |
2563 |
283.53 |
| Mar 12 2014 |
1578 |
239.08 |
| Mar 05 2014 |
2560 |
283.53 |
| Mar 05 2014 |
1371 |
245.43 |
| Mar 05 2014 |
1615 |
239.08 |
| Feb 26 2014 |
1394 |
245.43 |
| Feb 26 2014 |
2579 |
283.53 |
| Feb 26 2014 |
1642 |
239.08 |
| Feb 19 2014 |
1408 |
245.43 |
| Feb 19 2014 |
2640 |
283.53 |
| Feb 19 2014 |
1669 |
239.08 |
| Feb 12 2014 |
2644 |
283.53 |
| Feb 12 2014 |
1414 |
245.43 |
| Feb 12 2014 |
1674 |
239.08 |
| Feb 05 2014 |
1457 |
245.43 |
| Feb 05 2014 |
2668 |
283.53 |
| Feb 05 2014 |
1708 |
239.08 |
| Jan 29 2014 |
1482 |
245.43 |
| Jan 29 2014 |
2668 |
283.53 |
| Jan 29 2014 |
1718 |
239.08 |
| Jan 22 2014 |
1498 |
245.43 |
| Jan 22 2014 |
2664 |
283.53 |
| Jan 22 2014 |
1733 |
239.08 |
| Jan 15 2014 |
1504 |
245.43 |
| Jan 15 2014 |
2664 |
283.53 |
| Jan 15 2014 |
1736 |
239.08 |
| Jan 08 2014 |
1506 |
245.43 |
| Jan 08 2014 |
2664 |
283.53 |
| Jan 08 2014 |
1738 |
239.08 |
| Jan 01 2014 |
1507 |
245.43 |
| Jan 01 2014 |
2664 |
283.53 |
| Jan 01 2014 |
1738 |
239.08 |
| Dec 25 2013 |
2664 |
283.53 |
| Dec 25 2013 |
1507 |
245.43 |
| Dec 25 2013 |
1738 |
239.08 |
| Dec 18 2013 |
1507 |
245.43 |
| Dec 18 2013 |
2664 |
283.53 |
| Dec 18 2013 |
1738 |
239.08 |
| Dec 11 2013 |
1507 |
245.43 |
| Dec 11 2013 |
2664 |
283.53 |
| Dec 11 2013 |
1738 |
239.08 |
| Dec 04 2013 |
2665 |
283.53 |
| Dec 04 2013 |
1507 |
245.43 |
| Dec 04 2013 |
1738 |
239.08 |
| Nov 27 2013 |
2665 |
283.53 |
| Nov 27 2013 |
1507 |
245.43 |
| Nov 27 2013 |
1738 |
239.08 |
| Nov 20 2013 |
1507 |
245.43 |
| Nov 20 2013 |
2665 |
283.53 |
| Nov 20 2013 |
1738 |
239.08 |
| Nov 13 2013 |
2665 |
283.53 |
| Nov 13 2013 |
1507 |
245.43 |
| Nov 13 2013 |
1738 |
239.08 |
| Nov 06 2013 |
2665 |
283.53 |
| Nov 06 2013 |
1507 |
245.43 |
| Nov 06 2013 |
1738 |
239.08 |
| Oct 30 2013 |
1507 |
245.43 |
| Oct 30 2013 |
2665 |
283.53 |
| Oct 30 2013 |
1738 |
239.08 |
| Oct 23 2013 |
1507 |
245.43 |
| Oct 23 2013 |
2665 |
283.53 |
| Oct 23 2013 |
1738 |
239.08 |
| Oct 16 2013 |
2680 |
283.53 |
| Oct 16 2013 |
1509 |
245.43 |
| Oct 16 2013 |
1735 |
239.08 |
| Oct 09 2013 |
1523 |
245.43 |
| Oct 09 2013 |
2678 |
283.53 |
| Oct 09 2013 |
1750 |
239.08 |
| Oct 02 2013 |
1522 |
245.43 |
| Oct 02 2013 |
2679 |
283.53 |
| Oct 02 2013 |
1757 |
239.08 |
| Sep 25 2013 |
1530 |
245.43 |
| Sep 25 2013 |
2673 |
283.53 |
| Sep 25 2013 |
1763 |
239.08 |
| Sep 18 2013 |
2663 |
283.53 |
| Sep 18 2013 |
1529 |
245.43 |
| Sep 18 2013 |
1755 |
239.08 |
| Sep 11 2013 |
1548 |
245.43 |
| Sep 11 2013 |
2679 |
283.53 |
| Sep 11 2013 |
1790 |
239.08 |
| Sep 04 2013 |
1842 |
252.99 |
| Sep 04 2013 |
2695 |
283.53 |
| Sep 04 2013 |
2165 |
246.41 |
| Aug 28 2013 |
2701 |
283.53 |
| Aug 28 2013 |
2195 |
260.73 |
| Aug 28 2013 |
2196 |
246.41 |
| Aug 21 2013 |
2231 |
260.73 |
| Aug 21 2013 |
2720 |
283.53 |
| Aug 21 2013 |
2223 |
246.41 |
| Aug 14 2013 |
2272 |
261.19 |
| Aug 14 2013 |
2674 |
282.42 |
| Aug 14 2013 |
2344 |
250.46 |
| Aug 07 2013 |
1666 |
245.13 |
| Aug 07 2013 |
2675 |
282.42 |
| Aug 07 2013 |
1850 |
238.78 |
| Jul 31 2013 |
1538 |
239.98 |
| Jul 31 2013 |
2741 |
282.42 |
| Jul 31 2013 |
1874 |
238.78 |
| Jul 24 2013 |
1493 |
238.59 |
| Jul 24 2013 |
1586 |
269.52 |
| Jul 24 2013 |
2750 |
282.42 |
| Jul 24 2013 |
1902 |
238.78 |
| Jul 17 2013 |
1342 |
234.74 |
| Jul 17 2013 |
1553 |
269.52 |
| Jul 17 2013 |
2754 |
282.42 |
| Jul 17 2013 |
1904 |
238.78 |
| Jul 10 2013 |
2784 |
282.42 |
| Jul 10 2013 |
1364 |
234.74 |
| Jul 10 2013 |
1573 |
269.52 |
| Jul 10 2013 |
1936 |
238.78 |
| Jul 03 2013 |
1401 |
234.74 |
| Jul 03 2013 |
1513 |
269.52 |
| Jul 03 2013 |
2787 |
282.42 |
| Jul 03 2013 |
1939 |
238.78 |
| Jun 26 2013 |
1508 |
269.52 |
| Jun 26 2013 |
1467 |
234.74 |
| Jun 26 2013 |
2798 |
282.42 |
| Jun 26 2013 |
1997 |
238.78 |
| Jun 19 2013 |
2841 |
282.42 |
| Jun 19 2013 |
1526 |
269.52 |
| Jun 19 2013 |
1502 |
234.74 |
| Jun 19 2013 |
2044 |
238.78 |
| Jun 12 2013 |
2874 |
282.42 |
| Jun 12 2013 |
1525 |
234.74 |
| Jun 12 2013 |
1638 |
269.52 |
| Jun 12 2013 |
2115 |
238.78 |
| Jun 05 2013 |
1576 |
269.52 |
| Jun 05 2013 |
1539 |
234.74 |
| Jun 05 2013 |
2865 |
282.42 |
| Jun 05 2013 |
1999 |
236.2 |
| May 29 2013 |
2817 |
282.42 |
| May 29 2013 |
1584 |
234.74 |
| May 29 2013 |
1581 |
269.52 |
| May 29 2013 |
2016 |
236.2 |
| May 22 2013 |
2921 |
282.42 |
| May 22 2013 |
1599 |
269.52 |
| May 22 2013 |
1624 |
234.74 |
| May 22 2013 |
2100 |
236.2 |
| May 15 2013 |
1660 |
234.74 |
| May 15 2013 |
1649 |
269.52 |
| May 15 2013 |
2781 |
278.45 |
| May 15 2013 |
2077 |
235.03 |
| May 08 2013 |
1333 |
226.06 |
| May 08 2013 |
1545 |
269.52 |
| May 08 2013 |
2774 |
278.45 |
| May 08 2013 |
2063 |
235.03 |
| May 01 2013 |
2247 |
262.51 |
| May 01 2013 |
1400 |
226.06 |
| May 01 2013 |
1632 |
269.52 |
| May 01 2013 |
2135 |
235.03 |
| Apr 24 2013 |
1426 |
226.06 |
| Apr 24 2013 |
1636 |
269.52 |
| Apr 24 2013 |
2622 |
272.52 |
| Apr 24 2013 |
2198 |
234.74 |
| Apr 17 2013 |
1698 |
269.52 |
| Apr 17 2013 |
1486 |
226.06 |
| Apr 17 2013 |
2049 |
254.5 |
| Apr 17 2013 |
2265 |
234.74 |
| Apr 10 2013 |
1522 |
226.06 |
| Apr 10 2013 |
1675 |
269.52 |
| Apr 10 2013 |
1936 |
249.73 |
| Apr 10 2013 |
2355 |
234.74 |
| Apr 03 2013 |
1969 |
249.73 |
| Apr 03 2013 |
1673 |
269.52 |
| Apr 03 2013 |
1662 |
229.93 |
| Apr 03 2013 |
2179 |
229.93 |
| Mar 27 2013 |
1717 |
269.52 |
| Mar 27 2013 |
1572 |
226.54 |
| Mar 27 2013 |
2031 |
249.73 |
| Mar 27 2013 |
2198 |
229.93 |
| Mar 20 2013 |
1637 |
269.52 |
| Mar 20 2013 |
1546 |
226.54 |
| Mar 20 2013 |
2043 |
249.73 |
| Mar 20 2013 |
2223 |
229.93 |
| Mar 13 2013 |
2251 |
279.1 |
| Mar 13 2013 |
1221 |
269.52 |
| Mar 13 2013 |
1968 |
223.99 |
| Oct 19 2012 |
1540 |
236.77 |
| Oct 19 2012 |
1621 |
269.52 |
| Oct 19 2012 |
1387 |
231.23 |
| Oct 19 2012 |
2231 |
240.95 |
| Sep 23 2012 |
1406 |
231.23 |
| Sep 23 2012 |
1591 |
269.52 |
| Sep 23 2012 |
1550 |
236.77 |
| Sep 23 2012 |
2231 |
240.95 |
| Aug 31 2012 |
1530 |
269.52 |
| Aug 31 2012 |
1524 |
236.77 |
| Aug 31 2012 |
1385 |
231.23 |
| Aug 31 2012 |
2212 |
240.95 |
| Aug 24 2012 |
986 |
215.27 |
| Aug 24 2012 |
1527 |
269.52 |
| Aug 24 2012 |
1501 |
236.77 |
| Aug 24 2012 |
1878 |
232.39 |
| Aug 10 2012 |
1163 |
226 |
| Aug 10 2012 |
999 |
215.27 |
| Aug 10 2012 |
1662 |
226.8 |
| Aug 03 2012 |
992 |
215.27 |
| Aug 03 2012 |
1158 |
226 |
| Aug 03 2012 |
1670 |
226.8 |
| Jul 27 2012 |
985 |
215.27 |
| Jul 27 2012 |
1161 |
226 |
| Jul 27 2012 |
1661 |
226.8 |
| Jul 06 2012 |
1107 |
224.33 |
| Jul 06 2012 |
997 |
215.27 |
| Jul 06 2012 |
1619 |
226.09 |
| Jun 22 2012 |
1122 |
224.33 |
| Jun 22 2012 |
1002 |
215.27 |
| Jun 22 2012 |
1631 |
226.09 |
| Jun 15 2012 |
1141 |
224.33 |
| Jun 15 2012 |
982 |
215.27 |
| Jun 15 2012 |
1673 |
226.09 |
| Jun 08 2012 |
1148 |
224.33 |
| Jun 08 2012 |
997 |
215.27 |
| Jun 08 2012 |
1690 |
226.09 |
| Jun 01 2012 |
1094 |
224.33 |
| Jun 01 2012 |
1068 |
215.27 |
| Jun 01 2012 |
1734 |
226.09 |
| May 25 2012 |
1034 |
215.27 |
| May 25 2012 |
2259 |
241.48 |
| May 18 2012 |
1133 |
215.27 |
| May 18 2012 |
2340 |
241.48 |
| May 11 2012 |
965 |
207.58 |
| May 11 2012 |
2467 |
244.19 |
| May 04 2012 |
3943 |
280.8 |
| Apr 27 2012 |
3927 |
280.8 |
| Apr 13 2012 |
3692 |
280.8 |
| Apr 06 2012 |
3642 |
280.8 |
| Mar 27 2012 |
3626 |
280.8 |
