| Jul 20 2023 |
1605 |
337.88 |
| Jul 20 2023 |
2228 |
337.88 |
| Jul 13 2023 |
1634 |
337.88 |
| Jul 13 2023 |
2253 |
337.88 |
| Jul 06 2023 |
1644 |
337.88 |
| Jul 06 2023 |
2236 |
337.88 |
| Jun 29 2023 |
1656 |
337.88 |
| Jun 29 2023 |
2234 |
337.88 |
| Jun 22 2023 |
1669 |
337.88 |
| Jun 22 2023 |
2238 |
337.88 |
| Jun 15 2023 |
1735 |
337.88 |
| Jun 15 2023 |
2226 |
337.88 |
| Jun 08 2023 |
1739 |
337.88 |
| Jun 08 2023 |
2261 |
337.88 |
| Jun 01 2023 |
1710 |
337.88 |
| Jun 01 2023 |
2239 |
337.88 |
| May 25 2023 |
1711 |
337.88 |
| May 25 2023 |
2234 |
337.88 |
| May 18 2023 |
1679 |
337.88 |
| May 18 2023 |
2175 |
337.88 |
| May 11 2023 |
1651 |
337.88 |
| May 11 2023 |
2177 |
337.88 |
| May 04 2023 |
1621 |
337.88 |
| May 04 2023 |
2077 |
337.88 |
| Apr 27 2023 |
1634 |
337.88 |
| Apr 27 2023 |
2134 |
337.88 |
| Apr 20 2023 |
1635 |
337.88 |
| Apr 20 2023 |
2109 |
337.88 |
| Apr 13 2023 |
1623 |
337.88 |
| Apr 13 2023 |
2114 |
337.88 |
| Apr 06 2023 |
1626 |
337.88 |
| Apr 06 2023 |
2073 |
337.88 |
| Mar 30 2023 |
1620 |
337.88 |
| Mar 30 2023 |
2003 |
337.88 |
| Mar 23 2023 |
1638 |
337.88 |
| Mar 23 2023 |
2008 |
337.88 |
| Mar 16 2023 |
1620 |
337.88 |
| Mar 16 2023 |
1994 |
337.88 |
| Mar 09 2023 |
1619 |
337.88 |
| Mar 09 2023 |
1972 |
337.88 |
| Mar 02 2023 |
1608 |
337.88 |
| Mar 02 2023 |
1968 |
337.88 |
| Feb 23 2023 |
1605 |
337.88 |
| Feb 23 2023 |
1958 |
337.88 |
| Feb 16 2023 |
1594 |
337.88 |
| Feb 16 2023 |
1969 |
337.88 |
| Feb 09 2023 |
1594 |
337.88 |
| Feb 09 2023 |
1941 |
337.88 |
| Feb 02 2023 |
1586 |
337.88 |
| Feb 02 2023 |
1927 |
337.88 |
| Jan 26 2023 |
1582 |
337.88 |
| Jan 26 2023 |
1917 |
337.88 |
| Jan 19 2023 |
1580 |
337.88 |
| Jan 19 2023 |
1910 |
337.88 |
| Jan 12 2023 |
1579 |
337.88 |
| Jan 12 2023 |
1909 |
337.88 |
| Jan 05 2023 |
1579 |
337.88 |
| Jan 05 2023 |
1913 |
337.88 |
| Dec 29 2022 |
1580 |
337.88 |
| Dec 29 2022 |
1914 |
337.88 |
| Dec 22 2022 |
1580 |
337.88 |
| Dec 22 2022 |
1914 |
337.88 |
| Dec 15 2022 |
1580 |
337.88 |
| Dec 15 2022 |
1918 |
337.88 |
| Dec 08 2022 |
1581 |
337.88 |
| Dec 08 2022 |
1919 |
337.88 |
| Dec 01 2022 |
1581 |
337.88 |
| Dec 01 2022 |
1919 |
337.88 |
| Nov 24 2022 |
1581 |
337.88 |
| Nov 24 2022 |
1919 |
337.88 |
| Nov 17 2022 |
1580 |
337.88 |
| Nov 17 2022 |
1920 |
337.88 |
| Nov 10 2022 |
1581 |
337.88 |
| Nov 10 2022 |
1920 |
337.88 |
| Nov 03 2022 |
1587 |
337.88 |
| Nov 03 2022 |
1920 |
337.88 |
| Oct 27 2022 |
1586 |
337.88 |
| Oct 27 2022 |
1922 |
337.88 |
| Oct 20 2022 |
1586 |
337.88 |
| Oct 20 2022 |
1932 |
337.88 |
| Oct 13 2022 |
1586 |
337.88 |
| Oct 13 2022 |
1929 |
337.88 |
| Oct 06 2022 |
1586 |
337.88 |
| Oct 06 2022 |
1914 |
337.88 |
| Sep 29 2022 |
1582 |
337.88 |
| Sep 29 2022 |
1909 |
337.88 |
| Sep 22 2022 |
1581 |
337.88 |
| Sep 22 2022 |
1907 |
337.88 |
| Sep 15 2022 |
1581 |
337.88 |
| Sep 15 2022 |
1905 |
337.88 |
| Sep 08 2022 |
1568 |
337.88 |
| Sep 08 2022 |
1889 |
337.88 |
| Sep 01 2022 |
1535 |
337.88 |
| Sep 01 2022 |
1892 |
337.88 |
| Aug 25 2022 |
1518 |
337.88 |
| Aug 25 2022 |
1883 |
337.88 |
| Aug 18 2022 |
1527 |
337.88 |
| Aug 18 2022 |
1895 |
337.88 |
| Aug 11 2022 |
1522 |
337.88 |
| Aug 11 2022 |
1829 |
337.88 |
| Aug 04 2022 |
1519 |
337.88 |
| Aug 04 2022 |
1814 |
337.88 |
| Jul 28 2022 |
1504 |
337.88 |
| Jul 28 2022 |
1803 |
337.88 |
| Jul 21 2022 |
1495 |
337.88 |
| Jul 21 2022 |
1799 |
337.88 |
| Jul 14 2022 |
1492 |
337.88 |
| Jul 14 2022 |
1814 |
337.88 |
| Jul 07 2022 |
1483 |
337.88 |
| Jul 07 2022 |
1782 |
337.88 |
| Jun 30 2022 |
1485 |
337.88 |
| Jun 30 2022 |
1780 |
337.88 |
| Jun 23 2022 |
1490 |
337.88 |
| Jun 23 2022 |
1781 |
337.88 |
| Jun 16 2022 |
1508 |
337.88 |
| Jun 16 2022 |
1795 |
337.88 |
| Jun 09 2022 |
1501 |
337.88 |
| Jun 09 2022 |
1826 |
337.88 |
| Jun 02 2022 |
1497 |
337.88 |
| Jun 02 2022 |
1813 |
337.88 |
| May 26 2022 |
1494 |
337.88 |
| May 26 2022 |
1810 |
337.88 |
| May 19 2022 |
1461 |
337.88 |
| May 19 2022 |
1805 |
337.88 |
| May 12 2022 |
1461 |
337.88 |
| May 12 2022 |
1790 |
337.88 |
| May 05 2022 |
1448 |
337.88 |
| May 05 2022 |
1639 |
337.88 |
| Apr 28 2022 |
1449 |
337.88 |
| Apr 28 2022 |
1761 |
337.88 |
| Apr 21 2022 |
1410 |
337.88 |
| Apr 21 2022 |
1651 |
337.88 |
| Apr 14 2022 |
1397 |
337.88 |
| Apr 14 2022 |
1652 |
337.88 |
| Apr 07 2022 |
1401 |
337.88 |
| Apr 07 2022 |
1652 |
337.88 |
| Mar 31 2022 |
1403 |
337.88 |
| Mar 31 2022 |
1615 |
337.88 |
| Mar 24 2022 |
1403 |
337.88 |
| Mar 24 2022 |
1619 |
337.88 |
| Mar 17 2022 |
1397 |
337.88 |
| Mar 17 2022 |
1620 |
337.88 |
| Mar 10 2022 |
1387 |
337.88 |
| Mar 10 2022 |
1594 |
337.88 |
| Mar 03 2022 |
1348 |
337.88 |
| Mar 03 2022 |
1513 |
337.88 |
| Feb 24 2022 |
1314 |
337.88 |
| Feb 24 2022 |
1473 |
337.88 |
| Feb 17 2022 |
1296 |
337.88 |
| Feb 17 2022 |
1372 |
337.88 |
| Feb 10 2022 |
1278 |
337.88 |
| Feb 10 2022 |
1345 |
337.88 |
| Feb 03 2022 |
1258 |
337.88 |
| Feb 03 2022 |
1331 |
337.88 |
| Jan 27 2022 |
1251 |
337.88 |
| Jan 27 2022 |
1331 |
337.88 |
| Jan 20 2022 |
1247 |
337.88 |
| Jan 20 2022 |
1337 |
337.88 |
| Jan 13 2022 |
1242 |
337.88 |
| Jan 13 2022 |
1346 |
337.88 |
| Jan 06 2022 |
1243 |
337.88 |
| Jan 06 2022 |
1347 |
337.88 |
| Dec 30 2021 |
1245 |
337.88 |
| Dec 30 2021 |
1348 |
337.88 |
| Dec 23 2021 |
1245 |
337.88 |
| Dec 23 2021 |
1348 |
337.88 |
| Dec 16 2021 |
1245 |
337.88 |
| Dec 16 2021 |
1348 |
337.88 |
| Dec 09 2021 |
1245 |
337.88 |
| Dec 09 2021 |
1348 |
337.88 |
| Dec 02 2021 |
1244 |
337.88 |
| Dec 02 2021 |
1348 |
337.88 |
| Nov 25 2021 |
1244 |
337.88 |
| Nov 25 2021 |
1348 |
337.88 |
| Nov 18 2021 |
1245 |
337.88 |
| Nov 18 2021 |
1349 |
337.88 |
| Nov 11 2021 |
1245 |
337.88 |
| Nov 11 2021 |
1350 |
337.88 |
| Nov 04 2021 |
1245 |
337.88 |
| Nov 04 2021 |
1355 |
337.88 |
| Oct 28 2021 |
1246 |
337.88 |
| Oct 28 2021 |
1356 |
337.88 |
| Oct 21 2021 |
1246 |
337.88 |
| Oct 21 2021 |
1356 |
337.88 |
| Oct 14 2021 |
1246 |
337.88 |
| Oct 14 2021 |
1354 |
337.88 |
| Oct 07 2021 |
1245 |
337.88 |
| Oct 07 2021 |
1354 |
337.88 |
| Sep 30 2021 |
1218 |
337.88 |
| Sep 30 2021 |
1326 |
337.88 |
| Sep 23 2021 |
1172 |
337.88 |
| Sep 23 2021 |
1284 |
337.88 |
| Sep 16 2021 |
1151 |
337.88 |
| Sep 16 2021 |
1273 |
337.88 |
| Sep 09 2021 |
1133 |
337.88 |
| Sep 09 2021 |
1258 |
337.88 |
| Sep 02 2021 |
1089 |
337.88 |
| Sep 02 2021 |
1255 |
337.88 |
| Aug 26 2021 |
1028 |
337.88 |
| Aug 26 2021 |
1165 |
337.88 |
| Aug 19 2021 |
1019 |
337.88 |
| Aug 19 2021 |
1139 |
337.88 |
| Aug 12 2021 |
999 |
337.88 |
| Aug 12 2021 |
1139 |
337.88 |
| Aug 05 2021 |
969 |
337.88 |
| Aug 05 2021 |
1099 |
337.88 |
| Jul 29 2021 |
916 |
337.88 |
| Jul 29 2021 |
1077 |
337.88 |
