| Jun 23 2026 |
4598 |
485.25 |
| Jun 23 2026 |
5678 |
485.05 |
| Jun 23 2026 |
6920 |
482.5 |
| Jun 16 2026 |
4613 |
485.25 |
| Jun 16 2026 |
5705 |
485.05 |
| Jun 16 2026 |
6939 |
482.5 |
| Jun 09 2026 |
4582 |
485.25 |
| Jun 09 2026 |
5643 |
485.05 |
| Jun 09 2026 |
6927 |
482.5 |
| Jun 02 2026 |
4607 |
485.25 |
| Jun 02 2026 |
5593 |
485.05 |
| Jun 02 2026 |
6968 |
482.5 |
| May 26 2026 |
4653 |
485.25 |
| May 26 2026 |
5565 |
485.05 |
| May 26 2026 |
6992 |
482.5 |
| May 19 2026 |
5076 |
485.25 |
| May 19 2026 |
5587 |
485.05 |
| May 19 2026 |
6968 |
482.5 |
| May 12 2026 |
5315 |
485.25 |
| May 12 2026 |
5636 |
485.05 |
| May 12 2026 |
7058 |
482.5 |
| May 05 2026 |
5524 |
485.05 |
| May 05 2026 |
7056 |
485.05 |
| Apr 28 2026 |
5605 |
485.05 |
| Apr 28 2026 |
7273 |
485.05 |
| Apr 21 2026 |
5516 |
485.05 |
| Apr 21 2026 |
7366 |
485.05 |
| Apr 14 2026 |
5454 |
485.05 |
| Apr 14 2026 |
7396 |
485.05 |
| Apr 07 2026 |
5479 |
472.31 |
| Apr 07 2026 |
5245 |
467.9 |
| Apr 07 2026 |
6477 |
434.46 |
| Mar 31 2026 |
5397 |
472.31 |
| Mar 31 2026 |
5290 |
467.9 |
| Mar 31 2026 |
11900 |
551.36 |
| Mar 31 2026 |
6571 |
434.46 |
| Mar 24 2026 |
5462 |
472.31 |
| Mar 24 2026 |
5332 |
467.9 |
| Mar 24 2026 |
12036 |
551.36 |
| Mar 24 2026 |
6675 |
434.46 |
| Mar 17 2026 |
5458 |
472.31 |
| Mar 17 2026 |
5411 |
467.9 |
| Mar 17 2026 |
12216 |
551.36 |
| Mar 17 2026 |
6695 |
434.46 |
| Mar 10 2026 |
5417 |
472.31 |
| Mar 10 2026 |
5362 |
467.9 |
| Mar 10 2026 |
12080 |
551.36 |
| Mar 10 2026 |
6694 |
434.46 |
| Mar 03 2026 |
5399 |
472.31 |
| Mar 03 2026 |
5443 |
467.9 |
| Mar 03 2026 |
11929 |
551.36 |
| Mar 03 2026 |
6752 |
434.46 |
| Feb 24 2026 |
6035 |
502.6 |
| Feb 24 2026 |
5262 |
467.9 |
| Feb 24 2026 |
12102 |
551.36 |
| Feb 24 2026 |
6574 |
434.46 |
| Feb 17 2026 |
5939 |
502.6 |
| Feb 17 2026 |
5239 |
467.9 |
| Feb 17 2026 |
12270 |
551.36 |
| Feb 17 2026 |
6651 |
434.46 |
| Feb 10 2026 |
6087 |
502.6 |
| Feb 10 2026 |
5260 |
467.9 |
| Feb 10 2026 |
12172 |
551.36 |
| Feb 10 2026 |
6723 |
434.46 |
| Feb 03 2026 |
6090 |
502.6 |
| Feb 03 2026 |
5289 |
467.9 |
| Feb 03 2026 |
12195 |
551.36 |
| Feb 03 2026 |
6743 |
434.46 |
| Jan 27 2026 |
6147 |
502.6 |
| Jan 27 2026 |
5329 |
467.9 |
| Jan 27 2026 |
12301 |
551.36 |
| Jan 27 2026 |
6784 |
434.46 |
| Jan 20 2026 |
6187 |
502.6 |
| Jan 20 2026 |
5367 |
467.9 |
| Jan 20 2026 |
12384 |
551.36 |
| Jan 20 2026 |
6820 |
434.46 |
| Jan 13 2026 |
6188 |
502.6 |
| Jan 13 2026 |
5379 |
467.9 |
| Jan 13 2026 |
12411 |
551.36 |
| Jan 13 2026 |
6835 |
434.46 |
| Jan 06 2026 |
6188 |
502.6 |
| Jan 06 2026 |
5380 |
467.9 |
| Jan 06 2026 |
12418 |
551.36 |
| Jan 06 2026 |
6834 |
434.46 |
| Dec 30 2025 |
6188 |
502.6 |
| Dec 30 2025 |
5393 |
467.9 |
| Dec 30 2025 |
12420 |
551.36 |
| Dec 30 2025 |
6840 |
434.46 |
| Dec 23 2025 |
6170 |
502.6 |
| Dec 23 2025 |
5395 |
467.9 |
| Dec 23 2025 |
12410 |
551.36 |
| Dec 23 2025 |
6827 |
434.46 |
| Dec 16 2025 |
6192 |
502.6 |
| Dec 16 2025 |
5395 |
467.9 |
| Dec 16 2025 |
12418 |
551.36 |
| Dec 16 2025 |
6844 |
434.46 |
| Dec 09 2025 |
6192 |
502.6 |
| Dec 09 2025 |
5395 |
467.9 |
| Dec 09 2025 |
12412 |
551.36 |
| Dec 09 2025 |
6844 |
434.46 |
| Dec 02 2025 |
6192 |
502.6 |
| Dec 02 2025 |
5398 |
467.9 |
| Dec 02 2025 |
12397 |
551.36 |
| Dec 02 2025 |
6845 |
434.46 |
| Nov 25 2025 |
6192 |
502.6 |
| Nov 25 2025 |
5398 |
467.9 |
| Nov 25 2025 |
12347 |
551.36 |
| Nov 25 2025 |
6845 |
434.46 |
| Nov 18 2025 |
6192 |
502.6 |
| Nov 18 2025 |
5398 |
467.9 |
| Nov 18 2025 |
12390 |
551.36 |
| Nov 18 2025 |
6845 |
434.46 |
| Nov 11 2025 |
6192 |
502.6 |
| Nov 11 2025 |
5390 |
467.9 |
| Nov 11 2025 |
12352 |
551.36 |
| Nov 11 2025 |
6839 |
434.46 |
| Nov 04 2025 |
6192 |
502.6 |
| Nov 04 2025 |
5391 |
467.9 |
| Nov 04 2025 |
12452 |
551.36 |
| Nov 04 2025 |
6840 |
434.46 |
| Oct 28 2025 |
6236 |
502.6 |
| Oct 28 2025 |
5392 |
467.9 |
| Oct 28 2025 |
12396 |
551.36 |
| Oct 28 2025 |
6868 |
434.46 |
| Oct 21 2025 |
6429 |
502.6 |
| Oct 21 2025 |
5392 |
467.9 |
| Oct 21 2025 |
12843 |
551.36 |
| Oct 21 2025 |
6881 |
434.46 |
| Oct 14 2025 |
6429 |
502.6 |
| Oct 14 2025 |
5392 |
467.9 |
| Oct 14 2025 |
13260 |
551.36 |
| Oct 14 2025 |
6883 |
434.46 |
| Oct 07 2025 |
6181 |
502.6 |
| Oct 07 2025 |
5390 |
467.9 |
| Oct 07 2025 |
13370 |
551.36 |
| Oct 07 2025 |
6859 |
434.46 |
| Sep 30 2025 |
6188 |
502.6 |
| Sep 30 2025 |
5386 |
467.9 |
| Sep 30 2025 |
13639 |
551.36 |
| Sep 30 2025 |
6865 |
434.46 |
| Sep 23 2025 |
6168 |
502.6 |
| Sep 23 2025 |
5418 |
467.9 |
| Sep 23 2025 |
13547 |
551.36 |
| Sep 23 2025 |
6881 |
434.46 |
| Sep 16 2025 |
6179 |
502.6 |
| Sep 16 2025 |
5427 |
467.9 |
| Sep 16 2025 |
12752 |
551.36 |
| Sep 16 2025 |
6896 |
434.46 |
| Sep 09 2025 |
6087 |
502.6 |
| Sep 09 2025 |
5425 |
467.9 |
| Sep 09 2025 |
12735 |
551.36 |
| Sep 09 2025 |
6894 |
434.46 |
| Sep 02 2025 |
6318 |
502.6 |
| Sep 02 2025 |
5335 |
467.9 |
| Sep 02 2025 |
12682 |
551.36 |
| Sep 02 2025 |
6834 |
434.46 |
| Aug 26 2025 |
6403 |
502.6 |
| Aug 26 2025 |
5424 |
467.9 |
| Aug 26 2025 |
12473 |
551.36 |
| Aug 26 2025 |
6960 |
434.46 |
| Aug 19 2025 |
6331 |
502.6 |
| Aug 19 2025 |
5357 |
467.9 |
| Aug 19 2025 |
12714 |
551.36 |
| Aug 19 2025 |
6947 |
434.46 |
| Aug 12 2025 |
14500 |
393.02 |
| Aug 12 2025 |
6338 |
502.6 |
| Aug 12 2025 |
4885 |
436 |
| Aug 12 2025 |
13243 |
551.36 |
| Aug 12 2025 |
6134 |
406.73 |
| Aug 05 2025 |
14823 |
393.02 |
| Aug 05 2025 |
6368 |
502.6 |
| Aug 05 2025 |
4936 |
436 |
| Aug 05 2025 |
12749 |
551.36 |
| Aug 05 2025 |
6171 |
406.73 |
| Jul 29 2025 |
14885 |
393.02 |
| Jul 29 2025 |
6307 |
502.6 |
| Jul 29 2025 |
5201 |
460.12 |
| Jul 29 2025 |
12845 |
551.36 |
| Jul 29 2025 |
6156 |
407.27 |
| Jul 22 2025 |
14374 |
393.02 |
| Jul 22 2025 |
6359 |
502.6 |
| Jul 22 2025 |
4446 |
405.43 |
| Jul 22 2025 |
12864 |
551.36 |
| Jul 22 2025 |
5953 |
398 |
| Jul 15 2025 |
14908 |
393.02 |
| Jul 15 2025 |
6401 |
502.6 |
| Jul 15 2025 |
4370 |
405.43 |
| Jul 15 2025 |
13158 |
551.36 |
| Jul 15 2025 |
5927 |
398 |
| Jul 08 2025 |
14928 |
393.02 |
| Jul 08 2025 |
6481 |
502.6 |
| Jul 08 2025 |
4343 |
405.43 |
| Jul 08 2025 |
13693 |
551.36 |
| Jul 08 2025 |
5953 |
398 |
| Jul 01 2025 |
14844 |
393.02 |
| Jul 01 2025 |
6464 |
502.6 |
| Jul 01 2025 |
4282 |
405.43 |
| Jul 01 2025 |
13360 |
551.36 |
| Jul 01 2025 |
5934 |
398 |
| Jun 24 2025 |
15011 |
393.02 |
| Jun 24 2025 |
6120 |
502.6 |
| Jun 24 2025 |
4320 |
405.43 |
| Jun 24 2025 |
13242 |
551.36 |
| Jun 24 2025 |
5947 |
398 |
| Jun 17 2025 |
15228 |
393.02 |
| Jun 17 2025 |
4008 |
534.37 |
| Jun 17 2025 |
4350 |
405.43 |
| Jun 17 2025 |
13536 |
551.36 |
| Jun 17 2025 |
5959 |
398 |
| Jun 10 2025 |
13739 |
393.02 |
| Jun 10 2025 |
3948 |
534.37 |
| Jun 10 2025 |
4269 |
405.43 |
| Jun 10 2025 |
13688 |
551.36 |
| Jun 10 2025 |
5938 |
398 |
| Jun 03 2025 |
13739 |
393.02 |
| Jun 03 2025 |
3877 |
534.37 |
| Jun 03 2025 |
4316 |
405.43 |
| Jun 03 2025 |
13897 |
551.36 |
| Jun 03 2025 |
5945 |
398 |
| May 27 2025 |
15671 |
393.02 |
| May 27 2025 |
3853 |
534.37 |
| May 27 2025 |
4293 |
405.43 |
| May 27 2025 |
13801 |
551.36 |
| May 27 2025 |
5939 |
398 |
| May 20 2025 |
14094 |
393.02 |
| May 20 2025 |
3889 |
534.37 |
| May 20 2025 |
4396 |
405.43 |
| May 20 2025 |
14096 |
551.36 |
| May 20 2025 |
6028 |
398 |
| May 13 2025 |
13667 |
393.02 |
| May 13 2025 |
3898 |
534.37 |
| May 13 2025 |
4436 |
405.43 |
| May 13 2025 |
14220 |
551.36 |
| May 13 2025 |
6084 |
398 |
| May 06 2025 |
13651 |
393.02 |
| May 06 2025 |
3718 |
505.89 |
| May 06 2025 |
4403 |
405.43 |
| May 06 2025 |
14218 |
551.36 |
| May 06 2025 |
6002 |
396.9 |
| Apr 29 2025 |
12425 |
393.02 |
| Apr 29 2025 |
3847 |
505.89 |
| Apr 29 2025 |
4452 |
405.43 |
| Apr 29 2025 |
14181 |
551.36 |
| Apr 29 2025 |
6101 |
396.9 |
| Apr 22 2025 |
12836 |
393.02 |
| Apr 22 2025 |
3829 |
505.89 |
| Apr 22 2025 |
4597 |
411.95 |
| Apr 22 2025 |
14487 |
551.36 |
| Apr 22 2025 |
6367 |
403.11 |
| Apr 15 2025 |
14031 |
393.02 |
| Apr 15 2025 |
3934 |
525.57 |
| Apr 15 2025 |
4581 |
411.95 |
| Apr 15 2025 |
6506 |
407.08 |
| Apr 08 2025 |
13868 |
393.02 |
| Apr 08 2025 |
3976 |
518.42 |
| Apr 08 2025 |
4626 |
411.95 |
| Apr 08 2025 |
6595 |
407.08 |
| Apr 01 2025 |
13679 |
393.02 |
| Apr 01 2025 |
4033 |
518.42 |
| Apr 01 2025 |
4633 |
411.95 |
| Apr 01 2025 |
6593 |
407.08 |
| Mar 25 2025 |
13422 |
393.02 |
| Mar 25 2025 |
3951 |
518.42 |
| Mar 25 2025 |
4612 |
411.95 |
| Mar 25 2025 |
6532 |
407.08 |
| Mar 18 2025 |
13277 |
393.02 |
| Mar 18 2025 |
4016 |
518.42 |
| Mar 18 2025 |
4669 |
411.95 |
| Mar 18 2025 |
6566 |
407.08 |
| Mar 11 2025 |
14035 |
393.02 |
| Mar 11 2025 |
3981 |
518.42 |
| Mar 11 2025 |
4626 |
411.95 |
| Mar 11 2025 |
6553 |
407.08 |
| Mar 04 2025 |
12212 |
393.02 |
| Mar 04 2025 |
4065 |
518.42 |
| Mar 04 2025 |
4635 |
411.95 |
| Mar 04 2025 |
6576 |
407.08 |
| Feb 25 2025 |
12267 |
393.02 |
| Feb 25 2025 |
3982 |
514.81 |
| Feb 25 2025 |
4605 |
411.95 |
| Feb 25 2025 |
6529 |
407.08 |
| Feb 18 2025 |
11901 |
393.02 |
| Feb 18 2025 |
4049 |
514.81 |
| Feb 18 2025 |
4615 |
411.95 |
| Feb 18 2025 |
6543 |
407.08 |
| Feb 11 2025 |
11221 |
393.02 |
| Feb 11 2025 |
4180 |
514.81 |
| Feb 11 2025 |
4623 |
411.95 |
| Feb 11 2025 |
6561 |
407.08 |
| Feb 04 2025 |
4147 |
514.81 |
| Feb 04 2025 |
4608 |
411.95 |
| Feb 04 2025 |
6530 |
407.08 |
| Jan 29 2025 |
4204 |
514.81 |
| Jan 29 2025 |
4593 |
411.95 |
| Jan 29 2025 |
6522 |
407.08 |
| Jan 22 2025 |
4247 |
514.81 |
| Jan 22 2025 |
4616 |
411.95 |
| Jan 22 2025 |
6548 |
407.08 |
| Jan 15 2025 |
4251 |
514.81 |
| Jan 15 2025 |
4616 |
411.95 |
| Jan 15 2025 |
6545 |
407.08 |
| Jan 08 2025 |
4251 |
514.81 |
| Jan 08 2025 |
5032 |
434.43 |
| Jan 08 2025 |
7190 |
427.98 |
| Jan 01 2025 |
4251 |
514.81 |
| Jan 01 2025 |
5038 |
434.43 |
| Jan 01 2025 |
7192 |
427.98 |
| Dec 25 2024 |
4251 |
514.81 |
| Dec 25 2024 |
5016 |
434.43 |
| Dec 25 2024 |
7177 |
427.98 |
| Dec 18 2024 |
4192 |
514.81 |
| Dec 18 2024 |
5016 |
434.43 |
| Dec 18 2024 |
7165 |
427.98 |
| Dec 11 2024 |
4192 |
514.81 |
| Dec 11 2024 |
5012 |
434.43 |
| Dec 11 2024 |
7158 |
427.98 |
| Dec 04 2024 |
4192 |
514.81 |
| Dec 04 2024 |
5012 |
434.43 |
| Dec 04 2024 |
7158 |
427.98 |
| Nov 27 2024 |
4192 |
514.81 |
| Nov 27 2024 |
5012 |
434.43 |
| Nov 27 2024 |
7158 |
427.98 |
| Nov 20 2024 |
4192 |
514.81 |
| Nov 20 2024 |
5011 |
434.43 |
| Nov 20 2024 |
7156 |
427.98 |
| Nov 13 2024 |
4191 |
514.81 |
| Nov 13 2024 |
5008 |
434.43 |
| Nov 13 2024 |
7152 |
427.98 |
| Nov 06 2024 |
4137 |
514.81 |
| Nov 06 2024 |
5007 |
434.43 |
| Nov 06 2024 |
7138 |
427.98 |
| Oct 30 2024 |
4111 |
514.81 |
| Oct 30 2024 |
4970 |
434.43 |
| Oct 30 2024 |
7105 |
427.98 |
| Oct 23 2024 |
4111 |
514.81 |
| Oct 23 2024 |
4979 |
434.43 |
| Oct 23 2024 |
7408 |
427.98 |
| Oct 16 2024 |
4109 |
514.81 |
| Oct 16 2024 |
4983 |
434.43 |
| Oct 16 2024 |
7418 |
427.98 |
| Oct 09 2024 |
4180 |
514.81 |
| Oct 09 2024 |
4966 |
434.43 |
| Oct 09 2024 |
7433 |
427.98 |
| Oct 02 2024 |
4162 |
514.81 |
| Oct 02 2024 |
4953 |
434.43 |
| Oct 02 2024 |
7413 |
427.98 |
| Sep 25 2024 |
4049 |
514.81 |
| Sep 25 2024 |
4939 |
434.43 |
| Sep 25 2024 |
7398 |
427.98 |
| Sep 18 2024 |
4076 |
514.81 |
| Sep 18 2024 |
4928 |
434.43 |
| Sep 18 2024 |
7338 |
427.98 |
| Sep 11 2024 |
4062 |
514.81 |
| Sep 11 2024 |
4893 |
434.43 |
| Sep 11 2024 |
7350 |
427.98 |
| Sep 04 2024 |
3950 |
514.81 |
| Sep 04 2024 |
4833 |
434.43 |
| Sep 04 2024 |
7266 |
427.98 |
| Aug 28 2024 |
3959 |
514.81 |
| Aug 28 2024 |
4833 |
434.43 |
| Aug 28 2024 |
7337 |
427.98 |
| Aug 21 2024 |
4007 |
514.81 |
| Aug 21 2024 |
4888 |
434.43 |
| Aug 21 2024 |
7413 |
427.98 |
| Aug 14 2024 |
4011 |
514.81 |
| Aug 14 2024 |
4741 |
434.43 |
| Aug 14 2024 |
7254 |
427.98 |
| Aug 07 2024 |
3942 |
513.27 |
| Aug 07 2024 |
5516 |
492.74 |
| Aug 07 2024 |
8321 |
464.04 |
| Jul 31 2024 |
3962 |
513.27 |
| Jul 31 2024 |
5497 |
492.74 |
| Jul 31 2024 |
8343 |
464.04 |
| Jul 24 2024 |
3900 |
513.27 |
| Jul 24 2024 |
5567 |
492.74 |
| Jul 24 2024 |
8268 |
464.04 |
| Jul 17 2024 |
3932 |
513.27 |
| Jul 17 2024 |
5681 |
492.74 |
| Jul 17 2024 |
8333 |
464.04 |
| Jul 10 2024 |
3981 |
513.27 |
| Jul 10 2024 |
5621 |
495.24 |
| Jul 10 2024 |
8261 |
464.96 |
| Jul 03 2024 |
3953 |
513.27 |
| Jul 03 2024 |
5641 |
495.24 |
| Jul 03 2024 |
8308 |
464.96 |
| Jun 26 2024 |
3962 |
513.27 |
| Jun 26 2024 |
5491 |
495.24 |
| Jun 26 2024 |
8250 |
464.96 |
| Jun 19 2024 |
3761 |
492.11 |
| Jun 19 2024 |
5649 |
492.77 |
| Jun 19 2024 |
8278 |
464.06 |
| Jun 12 2024 |
3770 |
492.11 |
| Jun 12 2024 |
5584 |
492.77 |
| Jun 12 2024 |
8251 |
464.06 |
| Jun 05 2024 |
3773 |
492.11 |
| Jun 05 2024 |
5760 |
513.51 |
| Jun 05 2024 |
8341 |
464.06 |
| May 29 2024 |
3814 |
492.11 |
| May 29 2024 |
5776 |
513.51 |
| May 29 2024 |
8395 |
464.06 |
| May 22 2024 |
3741 |
492.11 |
| May 22 2024 |
5855 |
513.51 |
| May 22 2024 |
8463 |
464.06 |
| May 15 2024 |
3745 |
492.11 |
| May 15 2024 |
5927 |
513.51 |
| May 15 2024 |
8429 |
464.06 |
| May 08 2024 |
6945 |
498.49 |
| May 08 2024 |
5921 |
513.51 |
| May 08 2024 |
8705 |
477.95 |
| May 01 2024 |
7110 |
498.49 |
| May 01 2024 |
5966 |
513.51 |
| May 01 2024 |
8832 |
477.95 |
| Apr 24 2024 |
6777 |
521.67 |
| Apr 24 2024 |
8738 |
486.43 |
| Apr 24 2024 |
12949 |
477.95 |
| Apr 17 2024 |
7119 |
532.28 |
| Apr 17 2024 |
8823 |
493.13 |
| Apr 17 2024 |
13811 |
499.02 |
| Apr 10 2024 |
7105 |
532.28 |
| Apr 10 2024 |
8819 |
493.13 |
| Apr 10 2024 |
13801 |
499.02 |
| Apr 03 2024 |
7156 |
532.28 |
| Apr 03 2024 |
8903 |
500.27 |
| Apr 03 2024 |
13955 |
505.33 |
| Mar 27 2024 |
7252 |
532.28 |
| Mar 27 2024 |
8879 |
500.27 |
| Mar 27 2024 |
13996 |
505.33 |
| Mar 21 2024 |
7322 |
532.28 |
| Mar 21 2024 |
8906 |
500.27 |
| Mar 21 2024 |
14015 |
505.33 |
| Mar 14 2024 |
7101 |
532.28 |
| Mar 14 2024 |
8883 |
500.27 |
| Mar 14 2024 |
13900 |
505.33 |
| Mar 07 2024 |
7133 |
532.28 |
| Mar 07 2024 |
8125 |
459.9 |
| Mar 07 2024 |
13935 |
505.33 |
| Feb 29 2024 |
7302 |
532.28 |
| Feb 29 2024 |
8131 |
459.9 |
| Feb 29 2024 |
14039 |
505.33 |
| Feb 22 2024 |
7251 |
532.28 |
| Feb 22 2024 |
8143 |
462.17 |
| Feb 22 2024 |
13721 |
495.67 |
| Feb 15 2024 |
7267 |
532.28 |
| Feb 15 2024 |
8165 |
462.17 |
| Feb 15 2024 |
13699 |
495.67 |
| Feb 08 2024 |
7246 |
532.28 |
| Feb 08 2024 |
8169 |
462.17 |
| Feb 08 2024 |
13647 |
495.67 |
| Feb 01 2024 |
7071 |
532.28 |
| Feb 01 2024 |
8224 |
462.17 |
| Feb 01 2024 |
13549 |
495.67 |
| Jan 25 2024 |
7037 |
532.28 |
| Jan 25 2024 |
8229 |
462.17 |
| Jan 25 2024 |
13538 |
495.67 |
| Jan 18 2024 |
7037 |
532.28 |
| Jan 18 2024 |
8234 |
462.17 |
| Jan 18 2024 |
13542 |
495.67 |
| Jan 11 2024 |
7037 |
532.28 |
| Jan 11 2024 |
8231 |
462.17 |
| Jan 11 2024 |
13541 |
495.67 |
| Jan 04 2024 |
7037 |
532.28 |
| Jan 04 2024 |
8232 |
462.17 |
| Jan 04 2024 |
13534 |
495.67 |
| Dec 28 2023 |
7037 |
532.28 |
| Dec 28 2023 |
8235 |
462.17 |
| Dec 28 2023 |
13534 |
495.67 |
| Dec 21 2023 |
7037 |
532.28 |
| Dec 21 2023 |
8235 |
462.17 |
| Dec 21 2023 |
13534 |
495.67 |
| Dec 14 2023 |
7037 |
532.28 |
| Dec 14 2023 |
8234 |
462.17 |
| Dec 14 2023 |
13532 |
495.67 |
| Dec 07 2023 |
7037 |
532.28 |
| Dec 07 2023 |
8234 |
462.17 |
| Dec 07 2023 |
13533 |
495.67 |
| Nov 30 2023 |
7022 |
532.28 |
| Nov 30 2023 |
8230 |
462.17 |
| Nov 30 2023 |
13529 |
495.67 |
| Nov 23 2023 |
7022 |
532.28 |
| Nov 23 2023 |
8230 |
462.17 |
| Nov 23 2023 |
13526 |
495.67 |
| Nov 16 2023 |
7022 |
532.28 |
| Nov 16 2023 |
8228 |
462.17 |
| Nov 16 2023 |
13515 |
495.67 |
| Nov 09 2023 |
7029 |
532.28 |
| Nov 09 2023 |
8224 |
462.17 |
| Nov 09 2023 |
13515 |
495.67 |
| Nov 02 2023 |
7028 |
532.28 |
| Nov 02 2023 |
8224 |
462.17 |
| Nov 02 2023 |
13514 |
495.67 |
| Oct 26 2023 |
6901 |
532.28 |
| Oct 26 2023 |
8264 |
462.17 |
| Oct 26 2023 |
13471 |
495.67 |
| Oct 19 2023 |
6961 |
532.28 |
| Oct 19 2023 |
8263 |
462.17 |
| Oct 19 2023 |
13406 |
495.67 |
| Oct 12 2023 |
6958 |
532.28 |
| Oct 12 2023 |
8275 |
462.17 |
| Oct 12 2023 |
13408 |
495.67 |
| Oct 05 2023 |
6951 |
532.28 |
| Oct 05 2023 |
8274 |
462.17 |
| Oct 05 2023 |
13224 |
495.67 |
| Sep 28 2023 |
7098 |
532.28 |
| Sep 28 2023 |
8278 |
462.17 |
| Sep 28 2023 |
13352 |
495.67 |
| Sep 21 2023 |
7069 |
532.28 |
| Sep 21 2023 |
8279 |
462.17 |
| Sep 21 2023 |
13340 |
495.67 |
| Sep 14 2023 |
7150 |
532.28 |
| Sep 14 2023 |
8299 |
462.17 |
| Sep 14 2023 |
13388 |
495.67 |
| Sep 07 2023 |
7196 |
532.28 |
| Sep 07 2023 |
8317 |
462.17 |
| Sep 07 2023 |
13449 |
495.67 |
| Aug 31 2023 |
7179 |
532.28 |
| Aug 31 2023 |
8392 |
462.17 |
| Aug 31 2023 |
13507 |
495.67 |
| Aug 24 2023 |
7211 |
532.28 |
| Aug 24 2023 |
8339 |
462.17 |
| Aug 24 2023 |
13372 |
495.67 |
| Aug 17 2023 |
10747 |
544.85 |
| Aug 17 2023 |
8365 |
462.17 |
| Aug 17 2023 |
12784 |
475.41 |
| Aug 10 2023 |
10724 |
544.85 |
| Aug 10 2023 |
8350 |
462.17 |
| Aug 10 2023 |
12821 |
475.41 |
| Aug 03 2023 |
10721 |
544.85 |
| Aug 03 2023 |
8314 |
462.17 |
| Aug 03 2023 |
12782 |
475.41 |
| Jul 27 2023 |
10728 |
544.85 |
| Jul 27 2023 |
8303 |
462.17 |
| Jul 27 2023 |
12781 |
475.41 |
| Jul 20 2023 |
10772 |
544.85 |
| Jul 20 2023 |
8338 |
461.53 |
| Jul 20 2023 |
12697 |
475.41 |
| Jul 13 2023 |
10797 |
544.85 |
| Jul 13 2023 |
8332 |
461.53 |
| Jul 13 2023 |
12695 |
475.41 |
| Jul 06 2023 |
10840 |
544.85 |
| Jul 06 2023 |
8355 |
461.53 |
| Jul 06 2023 |
12736 |
475.41 |
| Jun 29 2023 |
10833 |
544.85 |
| Jun 29 2023 |
8494 |
468.6 |
| Jun 29 2023 |
12308 |
465.92 |
| Jun 22 2023 |
10842 |
544.85 |
| Jun 22 2023 |
8472 |
468.6 |
| Jun 22 2023 |
12269 |
465.92 |
| Jun 15 2023 |
10535 |
544.85 |
| Jun 15 2023 |
8541 |
468.6 |
| Jun 15 2023 |
12302 |
465.28 |
| Jun 08 2023 |
10534 |
544.85 |
| Jun 08 2023 |
8539 |
468.6 |
| Jun 08 2023 |
12342 |
465.28 |
| Jun 01 2023 |
10631 |
544.85 |
| Jun 01 2023 |
8421 |
468.6 |
| Jun 01 2023 |
12364 |
465.28 |
| May 25 2023 |
10594 |
544.85 |
| May 25 2023 |
8360 |
468.6 |
| May 25 2023 |
12279 |
465.28 |
| May 18 2023 |
10681 |
544.85 |
| May 18 2023 |
8263 |
468.6 |
| May 18 2023 |
12231 |
465.28 |
| May 11 2023 |
10740 |
544.85 |
| May 11 2023 |
8241 |
468.6 |
| May 11 2023 |
12222 |
465.28 |
| May 04 2023 |
10623 |
544.85 |
| May 04 2023 |
8161 |
468.6 |
| May 04 2023 |
12052 |
465.28 |
| Apr 27 2023 |
10384 |
544.85 |
| Apr 27 2023 |
8119 |
468.6 |
| Apr 27 2023 |
11935 |
465.28 |
| Apr 20 2023 |
11225 |
585.61 |
| Apr 20 2023 |
8024 |
468.6 |
| Apr 20 2023 |
11983 |
468.6 |
| Apr 13 2023 |
11204 |
585.61 |
| Apr 13 2023 |
7983 |
468.6 |
| Apr 13 2023 |
11924 |
468.6 |
| Apr 06 2023 |
7967 |
468.6 |
| Apr 06 2023 |
11819 |
468.6 |
| Mar 30 2023 |
7939 |
468.6 |
| Mar 30 2023 |
11764 |
468.6 |
| Mar 23 2023 |
7862 |
468.6 |
| Mar 23 2023 |
11708 |
468.6 |
| Mar 16 2023 |
7850 |
468.6 |
| Mar 16 2023 |
11643 |
468.6 |
| Mar 09 2023 |
7830 |
468.6 |
| Mar 09 2023 |
11512 |
468.6 |
| Mar 02 2023 |
7787 |
468.6 |
| Mar 02 2023 |
11466 |
468.6 |
| Feb 23 2023 |
7774 |
468.6 |
| Feb 23 2023 |
11470 |
468.6 |
| Feb 16 2023 |
7708 |
468.6 |
| Feb 16 2023 |
11354 |
468.6 |
| Feb 09 2023 |
7690 |
468.6 |
| Feb 09 2023 |
11343 |
468.6 |
| Feb 02 2023 |
7645 |
468.6 |
| Feb 02 2023 |
11327 |
468.6 |
| Jan 26 2023 |
7611 |
468.6 |
| Jan 26 2023 |
11302 |
468.6 |
| Jan 19 2023 |
7592 |
468.6 |
| Jan 19 2023 |
11290 |
468.6 |
| Jan 12 2023 |
7590 |
468.6 |
| Jan 12 2023 |
11290 |
468.6 |
| Jan 05 2023 |
7590 |
468.6 |
| Jan 05 2023 |
11292 |
468.6 |
| Dec 29 2022 |
7590 |
468.6 |
| Dec 29 2022 |
11292 |
468.6 |
| Dec 22 2022 |
7590 |
468.6 |
| Dec 22 2022 |
11292 |
468.6 |
| Dec 15 2022 |
7590 |
468.6 |
| Dec 15 2022 |
11265 |
468.6 |
| Dec 08 2022 |
7584 |
468.6 |
| Dec 08 2022 |
11259 |
468.6 |
| Dec 01 2022 |
7584 |
468.6 |
| Dec 01 2022 |
11259 |
468.6 |
| Nov 24 2022 |
7584 |
468.6 |
| Nov 24 2022 |
11261 |
468.6 |
| Nov 17 2022 |
7580 |
468.6 |
| Nov 17 2022 |
11241 |
468.6 |
| Nov 10 2022 |
7580 |
468.6 |
| Nov 10 2022 |
11242 |
468.6 |
| Nov 03 2022 |
7554 |
468.6 |
| Nov 03 2022 |
11218 |
468.6 |
| Oct 27 2022 |
7537 |
468.6 |
| Oct 27 2022 |
11206 |
468.6 |
| Oct 20 2022 |
7537 |
468.6 |
| Oct 20 2022 |
11221 |
468.6 |
| Oct 13 2022 |
7537 |
468.6 |
| Oct 13 2022 |
11195 |
468.6 |
| Oct 06 2022 |
7543 |
468.6 |
| Oct 06 2022 |
11199 |
468.6 |
| Sep 29 2022 |
7561 |
468.6 |
| Sep 29 2022 |
11206 |
468.6 |
| Sep 22 2022 |
7552 |
468.6 |
| Sep 22 2022 |
11190 |
468.6 |
| Sep 15 2022 |
7552 |
468.6 |
| Sep 15 2022 |
11181 |
468.6 |
| Sep 08 2022 |
7475 |
468.6 |
| Sep 08 2022 |
11160 |
468.6 |
| Sep 01 2022 |
7375 |
468.6 |
| Sep 01 2022 |
11022 |
468.6 |
| Aug 25 2022 |
7299 |
468.6 |
| Aug 25 2022 |
10939 |
468.6 |
| Aug 18 2022 |
7268 |
468.6 |
| Aug 18 2022 |
10886 |
468.6 |
| Aug 11 2022 |
7147 |
468.6 |
| Aug 11 2022 |
10802 |
468.6 |
| Aug 04 2022 |
7133 |
468.6 |
| Aug 04 2022 |
10776 |
468.6 |
| Jul 28 2022 |
6405 |
480.31 |
| Jul 28 2022 |
8854 |
480.31 |
| Jul 21 2022 |
6374 |
480.31 |
| Jul 21 2022 |
8798 |
480.31 |
| Jul 14 2022 |
6374 |
480.31 |
| Jul 14 2022 |
8794 |
480.31 |
| Jul 07 2022 |
6337 |
480.31 |
| Jul 07 2022 |
8602 |
480.31 |
| Jun 30 2022 |
6336 |
480.31 |
| Jun 30 2022 |
8576 |
480.31 |
| Jun 23 2022 |
6375 |
480.31 |
| Jun 23 2022 |
8573 |
480.31 |
| Jun 16 2022 |
6338 |
480.31 |
| Jun 16 2022 |
8554 |
480.31 |
| Jun 09 2022 |
6319 |
480.31 |
| Jun 09 2022 |
8627 |
480.31 |
| Jun 02 2022 |
6252 |
480.31 |
| Jun 02 2022 |
8617 |
480.31 |
| May 26 2022 |
6193 |
480.31 |
| May 26 2022 |
8564 |
480.31 |
| May 19 2022 |
6081 |
480.31 |
| May 19 2022 |
8538 |
480.31 |
| May 12 2022 |
6070 |
480.31 |
| May 12 2022 |
8508 |
480.31 |
| May 05 2022 |
6852 |
505.12 |
| May 05 2022 |
9491 |
505.12 |
| Apr 28 2022 |
6819 |
505.12 |
| Apr 28 2022 |
9641 |
505.12 |
| Apr 21 2022 |
6573 |
505.12 |
| Apr 21 2022 |
9123 |
505.12 |
| Apr 14 2022 |
6527 |
505.12 |
| Apr 14 2022 |
9084 |
505.12 |
| Apr 07 2022 |
6520 |
505.12 |
| Apr 07 2022 |
9087 |
505.12 |
| Mar 31 2022 |
6520 |
505.12 |
| Mar 31 2022 |
8989 |
505.12 |
| Mar 24 2022 |
6444 |
505.12 |
| Mar 24 2022 |
8825 |
505.12 |
| Mar 17 2022 |
7262 |
538.75 |
| Mar 17 2022 |
10186 |
538.75 |
| Mar 10 2022 |
7312 |
538.75 |
| Mar 10 2022 |
10182 |
538.75 |
| Mar 03 2022 |
7508 |
538.75 |
| Mar 03 2022 |
10352 |
538.75 |
| Feb 24 2022 |
7503 |
538.75 |
| Feb 24 2022 |
10349 |
538.75 |
| Feb 17 2022 |
7328 |
538.75 |
| Feb 17 2022 |
9441 |
538.75 |
| Feb 10 2022 |
7393 |
538.75 |
| Feb 10 2022 |
9374 |
538.75 |
| Feb 03 2022 |
7540 |
538.75 |
| Feb 03 2022 |
9529 |
538.75 |
| Jan 27 2022 |
7575 |
538.75 |
| Jan 27 2022 |
9586 |
538.75 |
| Jan 20 2022 |
7597 |
538.75 |
| Jan 20 2022 |
9615 |
538.75 |
| Jan 13 2022 |
7658 |
538.75 |
| Jan 13 2022 |
9673 |
538.75 |
| Jan 06 2022 |
7659 |
538.75 |
| Jan 06 2022 |
9674 |
538.75 |
| Dec 30 2021 |
7667 |
538.75 |
| Dec 30 2021 |
9693 |
538.75 |
| Dec 23 2021 |
7667 |
538.75 |
| Dec 23 2021 |
9693 |
538.75 |
| Dec 16 2021 |
7667 |
538.75 |
| Dec 16 2021 |
9693 |
538.75 |
| Dec 09 2021 |
7667 |
538.75 |
| Dec 09 2021 |
9693 |
538.75 |
| Dec 02 2021 |
7666 |
538.75 |
| Dec 02 2021 |
9697 |
538.75 |
| Nov 25 2021 |
7666 |
538.75 |
| Nov 25 2021 |
9697 |
538.75 |
| Nov 18 2021 |
7667 |
538.75 |
| Nov 18 2021 |
9698 |
538.75 |
| Nov 11 2021 |
7667 |
538.75 |
| Nov 11 2021 |
9699 |
538.75 |
| Nov 04 2021 |
7667 |
538.75 |
| Nov 04 2021 |
9780 |
538.75 |
| Oct 28 2021 |
7667 |
538.75 |
| Oct 28 2021 |
9780 |
538.75 |
| Oct 21 2021 |
7666 |
538.75 |
| Oct 21 2021 |
9809 |
538.75 |
| Oct 14 2021 |
7667 |
538.75 |
| Oct 14 2021 |
9824 |
538.75 |
| Oct 07 2021 |
7674 |
538.75 |
| Oct 07 2021 |
9855 |
538.75 |
| Sep 30 2021 |
7604 |
538.75 |
| Sep 30 2021 |
9816 |
538.75 |
| Sep 23 2021 |
7479 |
538.75 |
| Sep 23 2021 |
9734 |
538.75 |
| Sep 16 2021 |
7457 |
538.75 |
| Sep 16 2021 |
9667 |
538.75 |
| Sep 09 2021 |
7430 |
538.75 |
| Sep 09 2021 |
9738 |
538.75 |
| Sep 02 2021 |
7369 |
538.75 |
| Sep 02 2021 |
9928 |
538.75 |
| Aug 26 2021 |
7466 |
538.75 |
| Aug 26 2021 |
9843 |
538.75 |
| Aug 19 2021 |
7547 |
538.75 |
| Aug 19 2021 |
10095 |
538.75 |
| Aug 12 2021 |
7618 |
538.75 |
| Aug 12 2021 |
10280 |
538.75 |
| Aug 05 2021 |
7647 |
538.75 |
| Aug 05 2021 |
10315 |
538.75 |
| Jul 29 2021 |
7674 |
538.75 |
| Jul 29 2021 |
10488 |
538.75 |
