| Jan 29 2025 |
1594 |
618.08 |
| Jan 29 2025 |
1788 |
618.08 |
| Jan 22 2025 |
1595 |
618.08 |
| Jan 22 2025 |
1793 |
618.08 |
| Jan 15 2025 |
1645 |
626.27 |
| Jan 15 2025 |
1858 |
626.27 |
| Jan 08 2025 |
929 |
626.27 |
| Jan 08 2025 |
1158 |
626.27 |
| Jan 01 2025 |
933 |
626.27 |
| Jan 01 2025 |
1161 |
626.27 |
| Dec 25 2024 |
933 |
626.27 |
| Dec 25 2024 |
1161 |
626.27 |
| Dec 18 2024 |
933 |
626.27 |
| Dec 18 2024 |
1161 |
626.27 |
| Dec 11 2024 |
933 |
626.27 |
| Dec 11 2024 |
1161 |
626.27 |
| Dec 04 2024 |
933 |
626.27 |
| Dec 04 2024 |
1162 |
626.27 |
| Nov 27 2024 |
933 |
626.27 |
| Nov 27 2024 |
1162 |
626.27 |
| Nov 20 2024 |
925 |
626.27 |
| Nov 20 2024 |
1155 |
626.27 |
| Nov 13 2024 |
925 |
626.27 |
| Nov 13 2024 |
1156 |
626.27 |
| Nov 06 2024 |
916 |
626.27 |
| Nov 06 2024 |
1214 |
626.27 |
| Oct 30 2024 |
914 |
626.27 |
| Oct 30 2024 |
1208 |
626.27 |
| Oct 23 2024 |
917 |
626.27 |
| Oct 23 2024 |
1314 |
626.27 |
| Oct 16 2024 |
832 |
626.27 |
| Oct 16 2024 |
1230 |
626.27 |
| Oct 09 2024 |
833 |
626.27 |
| Oct 09 2024 |
1245 |
626.27 |
| Oct 02 2024 |
821 |
626.27 |
| Oct 02 2024 |
1240 |
626.27 |
| Sep 25 2024 |
820 |
626.27 |
| Sep 25 2024 |
1207 |
626.27 |
| Sep 18 2024 |
819 |
626.27 |
| Sep 18 2024 |
1181 |
626.27 |
| Sep 11 2024 |
818 |
626.27 |
| Sep 11 2024 |
1182 |
626.27 |
| Sep 04 2024 |
823 |
626.27 |
| Sep 04 2024 |
1209 |
626.27 |
| Aug 28 2024 |
853 |
626.27 |
| Aug 28 2024 |
1224 |
626.27 |
| Aug 21 2024 |
838 |
626.27 |
| Aug 21 2024 |
1239 |
626.27 |
| Aug 14 2024 |
806 |
626.27 |
| Aug 14 2024 |
1187 |
626.27 |
| Aug 07 2024 |
1254 |
626.27 |
| Aug 07 2024 |
1625 |
626.27 |
| Jul 31 2024 |
1289 |
626.27 |
| Jul 31 2024 |
1655 |
626.27 |
| Jul 24 2024 |
1295 |
626.27 |
| Jul 24 2024 |
1659 |
626.27 |
| Jul 17 2024 |
1294 |
626.27 |
| Jul 17 2024 |
1582 |
626.27 |
| Jul 10 2024 |
860 |
626.27 |
| Jul 10 2024 |
1182 |
626.27 |
| Jul 03 2024 |
889 |
626.27 |
| Jul 03 2024 |
1211 |
626.27 |
| Jun 26 2024 |
912 |
626.27 |
| Jun 26 2024 |
1211 |
626.27 |
| Jun 19 2024 |
894 |
626.27 |
| Jun 19 2024 |
1221 |
626.27 |
| Jun 12 2024 |
915 |
626.27 |
| Jun 12 2024 |
1244 |
626.27 |
| Jun 05 2024 |
941 |
626.27 |
| Jun 05 2024 |
1278 |
626.27 |
| May 29 2024 |
945 |
626.27 |
| May 29 2024 |
1236 |
626.27 |
| May 22 2024 |
937 |
626.27 |
| May 22 2024 |
1312 |
626.27 |
| May 15 2024 |
912 |
626.27 |
| May 15 2024 |
1333 |
626.27 |
| May 08 2024 |
927 |
626.27 |
| May 08 2024 |
1346 |
626.27 |
| May 01 2024 |
955 |
626.27 |
| May 01 2024 |
1428 |
626.27 |
| Apr 24 2024 |
1448 |
627.37 |
| Apr 24 2024 |
2123 |
627.37 |
| Apr 17 2024 |
1431 |
627.37 |
| Apr 17 2024 |
2228 |
627.37 |
| Apr 10 2024 |
1419 |
627.37 |
| Apr 10 2024 |
2222 |
627.37 |
| Apr 03 2024 |
1427 |
627.37 |
| Apr 03 2024 |
2238 |
627.37 |
| Mar 27 2024 |
1431 |
627.37 |
| Mar 27 2024 |
2271 |
627.37 |
| Mar 21 2024 |
1441 |
627.37 |
| Mar 21 2024 |
2267 |
627.37 |
| Mar 14 2024 |
1446 |
627.37 |
| Mar 14 2024 |
2235 |
627.37 |
| Mar 07 2024 |
1449 |
627.37 |
| Mar 07 2024 |
2246 |
627.37 |
| Feb 29 2024 |
1453 |
627.37 |
| Feb 29 2024 |
2270 |
627.37 |
| Feb 22 2024 |
1441 |
627.37 |
| Feb 22 2024 |
2258 |
627.37 |
| Feb 15 2024 |
1443 |
627.37 |
| Feb 15 2024 |
2243 |
627.37 |
| Feb 08 2024 |
1445 |
627.37 |
| Feb 08 2024 |
2141 |
627.37 |
| Feb 01 2024 |
1476 |
640.96 |
| Feb 01 2024 |
2189 |
640.96 |
| Jan 25 2024 |
1474 |
640.96 |
| Jan 25 2024 |
2187 |
640.96 |
| Jan 18 2024 |
1481 |
642.59 |
| Jan 18 2024 |
2196 |
642.59 |
| Jan 11 2024 |
1481 |
642.59 |
| Jan 11 2024 |
2197 |
642.59 |
| Jan 04 2024 |
1482 |
642.59 |
| Jan 04 2024 |
2195 |
642.59 |
| Dec 28 2023 |
1482 |
642.59 |
| Dec 28 2023 |
2195 |
642.59 |
| Dec 21 2023 |
1482 |
642.59 |
| Dec 21 2023 |
2195 |
642.59 |
| Dec 14 2023 |
1482 |
642.59 |
| Dec 14 2023 |
2195 |
642.59 |
| Dec 07 2023 |
1482 |
642.59 |
| Dec 07 2023 |
2195 |
642.59 |
| Nov 30 2023 |
1481 |
642.59 |
| Nov 30 2023 |
2193 |
642.59 |
| Nov 23 2023 |
1480 |
642.59 |
| Nov 23 2023 |
2187 |
642.59 |
| Nov 16 2023 |
1480 |
642.59 |
| Nov 16 2023 |
2187 |
642.59 |
| Nov 09 2023 |
1483 |
642.59 |
| Nov 09 2023 |
2189 |
642.59 |
| Nov 02 2023 |
1483 |
642.59 |
| Nov 02 2023 |
2189 |
642.59 |
| Oct 26 2023 |
1484 |
642.59 |
| Oct 26 2023 |
2180 |
642.59 |
| Oct 19 2023 |
1483 |
642.59 |
| Oct 19 2023 |
2138 |
642.59 |
| Oct 12 2023 |
1484 |
642.59 |
| Oct 12 2023 |
2137 |
642.59 |
| Oct 05 2023 |
1498 |
652.03 |
| Oct 05 2023 |
2167 |
652.03 |
| Sep 28 2023 |
1496 |
652.03 |
| Sep 28 2023 |
2166 |
652.03 |
| Sep 21 2023 |
1486 |
646.93 |
| Sep 21 2023 |
2144 |
646.93 |
| Sep 14 2023 |
1488 |
646.93 |
| Sep 14 2023 |
2150 |
646.93 |
| Sep 07 2023 |
1496 |
646.93 |
| Sep 07 2023 |
2156 |
646.93 |
| Aug 31 2023 |
1513 |
646.93 |
| Aug 31 2023 |
2157 |
646.93 |
| Aug 24 2023 |
1496 |
646.93 |
| Aug 24 2023 |
2136 |
646.93 |
| Aug 17 2023 |
1507 |
646.93 |
| Aug 17 2023 |
2149 |
646.93 |
| Aug 10 2023 |
1502 |
646.93 |
| Aug 10 2023 |
2150 |
646.93 |
| Aug 03 2023 |
1506 |
646.93 |
| Aug 03 2023 |
2151 |
646.93 |
| Jul 27 2023 |
1499 |
645.14 |
| Jul 27 2023 |
2144 |
645.14 |
| Jul 20 2023 |
1510 |
645.14 |
| Jul 20 2023 |
2148 |
645.14 |
| Jul 13 2023 |
1538 |
645.14 |
| Jul 13 2023 |
2176 |
645.14 |
| Jul 06 2023 |
1552 |
645.14 |
| Jul 06 2023 |
2185 |
645.14 |
| Jun 29 2023 |
1552 |
645.14 |
| Jun 29 2023 |
2187 |
645.14 |
| Jun 22 2023 |
1562 |
645.14 |
| Jun 22 2023 |
2189 |
645.14 |
| Jun 15 2023 |
1565 |
645.14 |
| Jun 15 2023 |
2185 |
645.14 |
| Jun 08 2023 |
1564 |
645.14 |
| Jun 08 2023 |
2193 |
645.14 |
| Jun 01 2023 |
1536 |
645.14 |
| Jun 01 2023 |
2199 |
645.14 |
| May 25 2023 |
1526 |
645.14 |
| May 25 2023 |
2176 |
645.14 |
| May 18 2023 |
1515 |
645.14 |
| May 18 2023 |
2167 |
645.14 |
| May 11 2023 |
1493 |
645.14 |
| May 11 2023 |
2144 |
645.14 |
| May 04 2023 |
1461 |
645.14 |
| May 04 2023 |
2102 |
645.14 |
| Apr 27 2023 |
1437 |
645.14 |
| Apr 27 2023 |
2056 |
645.14 |
| Apr 20 2023 |
1408 |
645.76 |
| Apr 20 2023 |
2045 |
645.76 |
| Apr 13 2023 |
1416 |
652.81 |
| Apr 13 2023 |
2073 |
652.81 |
| Apr 06 2023 |
1414 |
652.81 |
| Apr 06 2023 |
2069 |
652.81 |
| Mar 30 2023 |
1414 |
652.81 |
| Mar 30 2023 |
2064 |
652.81 |
| Mar 23 2023 |
1395 |
652.81 |
| Mar 23 2023 |
2042 |
652.81 |
| Mar 16 2023 |
1386 |
652.81 |
| Mar 16 2023 |
2028 |
652.81 |
| Mar 09 2023 |
1382 |
652.81 |
| Mar 09 2023 |
1998 |
652.81 |
| Mar 02 2023 |
1373 |
652.81 |
| Mar 02 2023 |
1980 |
652.81 |
| Feb 23 2023 |
1372 |
652.81 |
| Feb 23 2023 |
1981 |
652.81 |
| Feb 16 2023 |
1358 |
652.81 |
| Feb 16 2023 |
1954 |
652.81 |
| Feb 09 2023 |
1353 |
652.81 |
| Feb 09 2023 |
1952 |
652.81 |
| Feb 02 2023 |
1345 |
653.6 |
| Feb 02 2023 |
1945 |
653.6 |
| Jan 26 2023 |
1340 |
653.6 |
| Jan 26 2023 |
1944 |
653.6 |
| Jan 19 2023 |
1361 |
680.31 |
| Jan 19 2023 |
1984 |
680.31 |
| Jan 12 2023 |
1361 |
680.31 |
| Jan 12 2023 |
1984 |
680.31 |
| Jan 05 2023 |
1361 |
680.31 |
| Jan 05 2023 |
1984 |
680.31 |
| Dec 29 2022 |
1361 |
680.31 |
| Dec 29 2022 |
1984 |
680.31 |
| Dec 22 2022 |
1361 |
680.31 |
| Dec 22 2022 |
1984 |
680.31 |
| Dec 15 2022 |
1357 |
680.31 |
| Dec 15 2022 |
1978 |
680.31 |
| Dec 08 2022 |
1357 |
680.31 |
| Dec 08 2022 |
1977 |
680.31 |
| Dec 01 2022 |
1357 |
680.31 |
| Dec 01 2022 |
1977 |
680.31 |
| Nov 24 2022 |
1357 |
680.31 |
| Nov 24 2022 |
1977 |
680.31 |
| Nov 17 2022 |
1354 |
680.31 |
| Nov 17 2022 |
1970 |
680.31 |
| Nov 10 2022 |
1354 |
680.31 |
| Nov 10 2022 |
1970 |
680.31 |
| Nov 03 2022 |
1352 |
680.31 |
| Nov 03 2022 |
1967 |
680.31 |
| Oct 27 2022 |
1350 |
680.31 |
| Oct 27 2022 |
1963 |
680.31 |
| Oct 20 2022 |
1350 |
680.31 |
| Oct 20 2022 |
1963 |
680.31 |
| Oct 13 2022 |
1350 |
680.31 |
| Oct 13 2022 |
1968 |
680.31 |
| Oct 06 2022 |
1350 |
680.31 |
| Oct 06 2022 |
1968 |
680.31 |
| Sep 29 2022 |
1349 |
680.31 |
| Sep 29 2022 |
1967 |
680.31 |
| Sep 22 2022 |
1344 |
680.31 |
| Sep 22 2022 |
1963 |
680.31 |
| Sep 15 2022 |
1343 |
680.31 |
| Sep 15 2022 |
1961 |
680.31 |
| Sep 08 2022 |
1326 |
680.31 |
| Sep 08 2022 |
1951 |
680.31 |
| Sep 01 2022 |
1305 |
680.31 |
| Sep 01 2022 |
1924 |
680.31 |
| Aug 25 2022 |
1295 |
680.31 |
| Aug 25 2022 |
1906 |
680.31 |
| Aug 18 2022 |
1293 |
680.31 |
| Aug 18 2022 |
1901 |
680.31 |
| Aug 11 2022 |
1289 |
680.31 |
| Aug 11 2022 |
1897 |
680.31 |
| Aug 04 2022 |
1282 |
680.31 |
| Aug 04 2022 |
1889 |
680.31 |
| Jul 28 2022 |
1255 |
680.31 |
| Jul 28 2022 |
1870 |
680.31 |
| Jul 21 2022 |
1214 |
680.31 |
| Jul 21 2022 |
1833 |
680.31 |
| Jul 14 2022 |
1206 |
680.31 |
| Jul 14 2022 |
1825 |
680.31 |
| Jul 07 2022 |
1183 |
680.31 |
| Jul 07 2022 |
1810 |
680.31 |
| Jun 30 2022 |
1169 |
680.31 |
| Jun 30 2022 |
1801 |
680.31 |
| Jun 23 2022 |
1146 |
680.31 |
| Jun 23 2022 |
1778 |
680.31 |
| Jun 16 2022 |
1077 |
680.31 |
| Jun 16 2022 |
1715 |
680.31 |
| Jun 09 2022 |
1064 |
680.31 |
| Jun 09 2022 |
1675 |
680.31 |
| Jun 02 2022 |
1032 |
680.31 |
| Jun 02 2022 |
1623 |
680.31 |
| May 26 2022 |
1018 |
680.31 |
| May 26 2022 |
1599 |
680.31 |
| May 19 2022 |
990 |
680.31 |
| May 19 2022 |
1556 |
680.31 |
| May 12 2022 |
974 |
680.31 |
| May 12 2022 |
1541 |
680.31 |
| May 05 2022 |
937 |
680.31 |
| May 05 2022 |
1498 |
680.31 |
| Apr 28 2022 |
905 |
680.31 |
| Apr 28 2022 |
1439 |
680.31 |
| Apr 21 2022 |
875 |
680.31 |
| Apr 21 2022 |
1385 |
680.31 |
| Apr 14 2022 |
854 |
680.31 |
| Apr 14 2022 |
1335 |
680.31 |
| Apr 07 2022 |
837 |
680.31 |
| Apr 07 2022 |
1309 |
680.31 |
| Mar 31 2022 |
830 |
680.31 |
| Mar 31 2022 |
1288 |
680.31 |
| Mar 24 2022 |
802 |
680.31 |
| Mar 24 2022 |
1246 |
680.31 |
| Mar 17 2022 |
793 |
680.31 |
| Mar 17 2022 |
1238 |
680.31 |
| Mar 10 2022 |
786 |
680.31 |
| Mar 10 2022 |
1176 |
680.31 |
| Mar 03 2022 |
801 |
680.31 |
| Mar 03 2022 |
1203 |
680.31 |
| Feb 24 2022 |
793 |
680.31 |
| Feb 24 2022 |
1189 |
680.31 |
| Feb 17 2022 |
775 |
677.14 |
| Feb 17 2022 |
1200 |
677.14 |
| Feb 10 2022 |
780 |
677.14 |
| Feb 10 2022 |
1275 |
677.14 |
| Feb 03 2022 |
793 |
677.14 |
| Feb 03 2022 |
1292 |
677.14 |
| Jan 27 2022 |
798 |
677.14 |
| Jan 27 2022 |
1299 |
677.14 |
| Jan 20 2022 |
804 |
677.14 |
| Jan 20 2022 |
1305 |
677.14 |
| Jan 13 2022 |
814 |
677.14 |
| Jan 13 2022 |
1308 |
677.14 |
| Jan 06 2022 |
814 |
677.14 |
| Jan 06 2022 |
1308 |
677.14 |
| Dec 30 2021 |
814 |
677.14 |
| Dec 30 2021 |
1312 |
677.14 |
| Dec 23 2021 |
814 |
677.14 |
| Dec 23 2021 |
1312 |
677.14 |
| Dec 16 2021 |
814 |
677.14 |
| Dec 16 2021 |
1312 |
677.14 |
| Dec 09 2021 |
814 |
677.14 |
| Dec 09 2021 |
1312 |
677.14 |
| Dec 02 2021 |
815 |
677.14 |
| Dec 02 2021 |
1312 |
677.14 |
| Nov 25 2021 |
815 |
677.14 |
| Nov 25 2021 |
1312 |
677.14 |
| Nov 18 2021 |
815 |
677.14 |
| Nov 18 2021 |
1312 |
677.14 |
| Nov 11 2021 |
814 |
677.14 |
| Nov 11 2021 |
1312 |
677.14 |
| Nov 04 2021 |
814 |
677.14 |
| Nov 04 2021 |
1314 |
677.14 |
| Oct 28 2021 |
814 |
677.14 |
| Oct 28 2021 |
1314 |
677.14 |
| Oct 21 2021 |
814 |
677.14 |
| Oct 21 2021 |
1315 |
677.14 |
| Oct 14 2021 |
814 |
677.14 |
| Oct 14 2021 |
1319 |
677.14 |
| Oct 07 2021 |
814 |
677.14 |
| Oct 07 2021 |
1319 |
677.14 |
| Sep 30 2021 |
810 |
677.14 |
| Sep 30 2021 |
1316 |
677.14 |
| Sep 23 2021 |
1112 |
683.57 |
| Sep 23 2021 |
1648 |
683.57 |
| Sep 16 2021 |
1100 |
683.57 |
| Sep 16 2021 |
1637 |
683.57 |
| Sep 09 2021 |
1098 |
683.57 |
| Sep 09 2021 |
1661 |
683.57 |
| Sep 02 2021 |
1042 |
683.57 |
| Sep 02 2021 |
1644 |
683.57 |
| Aug 26 2021 |
8503 |
677.14 |
| Aug 26 2021 |
11621 |
677.14 |
| Aug 19 2021 |
8612 |
677.14 |
| Aug 19 2021 |
11934 |
677.14 |
| Aug 12 2021 |
8752 |
677.14 |
| Aug 12 2021 |
12213 |
677.14 |
| Aug 05 2021 |
8840 |
677.14 |
| Aug 05 2021 |
12346 |
677.14 |
