May 05 2024 |
964 |
626.27 |
May 05 2024 |
1359 |
626.27 |
May 01 2024 |
955 |
626.27 |
May 01 2024 |
1428 |
626.27 |
Apr 24 2024 |
1448 |
627.37 |
Apr 24 2024 |
2123 |
627.37 |
Apr 17 2024 |
1431 |
627.37 |
Apr 17 2024 |
2228 |
627.37 |
Apr 10 2024 |
1419 |
627.37 |
Apr 10 2024 |
2222 |
627.37 |
Apr 03 2024 |
1427 |
627.37 |
Apr 03 2024 |
2238 |
627.37 |
Mar 27 2024 |
1431 |
627.37 |
Mar 27 2024 |
2271 |
627.37 |
Mar 21 2024 |
1441 |
627.37 |
Mar 21 2024 |
2267 |
627.37 |
Mar 14 2024 |
1446 |
627.37 |
Mar 14 2024 |
2235 |
627.37 |
Mar 07 2024 |
1449 |
627.37 |
Mar 07 2024 |
2246 |
627.37 |
Feb 29 2024 |
1453 |
627.37 |
Feb 29 2024 |
2270 |
627.37 |
Feb 22 2024 |
1441 |
627.37 |
Feb 22 2024 |
2258 |
627.37 |
Feb 15 2024 |
1443 |
627.37 |
Feb 15 2024 |
2243 |
627.37 |
Feb 08 2024 |
1445 |
627.37 |
Feb 08 2024 |
2141 |
627.37 |
Feb 01 2024 |
1476 |
640.96 |
Feb 01 2024 |
2189 |
640.96 |
Jan 25 2024 |
1474 |
640.96 |
Jan 25 2024 |
2187 |
640.96 |
Jan 18 2024 |
1481 |
642.59 |
Jan 18 2024 |
2196 |
642.59 |
Jan 11 2024 |
1481 |
642.59 |
Jan 11 2024 |
2197 |
642.59 |
Jan 04 2024 |
1482 |
642.59 |
Jan 04 2024 |
2195 |
642.59 |
Dec 28 2023 |
1482 |
642.59 |
Dec 28 2023 |
2195 |
642.59 |
Dec 21 2023 |
1482 |
642.59 |
Dec 21 2023 |
2195 |
642.59 |
Dec 14 2023 |
1482 |
642.59 |
Dec 14 2023 |
2195 |
642.59 |
Dec 07 2023 |
1482 |
642.59 |
Dec 07 2023 |
2195 |
642.59 |
Nov 30 2023 |
1481 |
642.59 |
Nov 30 2023 |
2193 |
642.59 |
Nov 23 2023 |
1480 |
642.59 |
Nov 23 2023 |
2187 |
642.59 |
Nov 16 2023 |
1480 |
642.59 |
Nov 16 2023 |
2187 |
642.59 |
Nov 09 2023 |
1483 |
642.59 |
Nov 09 2023 |
2189 |
642.59 |
Nov 02 2023 |
1483 |
642.59 |
Nov 02 2023 |
2189 |
642.59 |
Oct 26 2023 |
1484 |
642.59 |
Oct 26 2023 |
2180 |
642.59 |
Oct 19 2023 |
1483 |
642.59 |
Oct 19 2023 |
2138 |
642.59 |
Oct 12 2023 |
1484 |
642.59 |
Oct 12 2023 |
2137 |
642.59 |
Oct 05 2023 |
1498 |
652.03 |
Oct 05 2023 |
2167 |
652.03 |
Sep 28 2023 |
1496 |
652.03 |
Sep 28 2023 |
2166 |
652.03 |
Sep 21 2023 |
1486 |
646.93 |
Sep 21 2023 |
2144 |
646.93 |
Sep 14 2023 |
1488 |
646.93 |
Sep 14 2023 |
2150 |
646.93 |
Sep 07 2023 |
1496 |
646.93 |
Sep 07 2023 |
2156 |
646.93 |
Aug 31 2023 |
1513 |
646.93 |
Aug 31 2023 |
2157 |
646.93 |
Aug 24 2023 |
1496 |
646.93 |
Aug 24 2023 |
2136 |
646.93 |
Aug 17 2023 |
1507 |
646.93 |
Aug 17 2023 |
2149 |
646.93 |
Aug 10 2023 |
1502 |
646.93 |
Aug 10 2023 |
2150 |
646.93 |
Aug 03 2023 |
1506 |
646.93 |
Aug 03 2023 |
2151 |
646.93 |
Jul 27 2023 |
1499 |
645.14 |
Jul 27 2023 |
2144 |
645.14 |
Jul 20 2023 |
1510 |
645.14 |
Jul 20 2023 |
2148 |
645.14 |
Jul 13 2023 |
1538 |
645.14 |
Jul 13 2023 |
2176 |
645.14 |
Jul 06 2023 |
1552 |
645.14 |
Jul 06 2023 |
2185 |
645.14 |
Jun 29 2023 |
1552 |
645.14 |
Jun 29 2023 |
2187 |
645.14 |
Jun 22 2023 |
1562 |
645.14 |
Jun 22 2023 |
2189 |
645.14 |
Jun 15 2023 |
1565 |
645.14 |
Jun 15 2023 |
2185 |
645.14 |
Jun 08 2023 |
1564 |
645.14 |
Jun 08 2023 |
2193 |
645.14 |
Jun 01 2023 |
1536 |
645.14 |
Jun 01 2023 |
2199 |
645.14 |
May 25 2023 |
1526 |
645.14 |
May 25 2023 |
2176 |
645.14 |
May 18 2023 |
1515 |
645.14 |
May 18 2023 |
2167 |
645.14 |
May 11 2023 |
1493 |
645.14 |
May 11 2023 |
2144 |
645.14 |
May 04 2023 |
1461 |
645.14 |
May 04 2023 |
2102 |
645.14 |
Apr 27 2023 |
1437 |
645.14 |
Apr 27 2023 |
2056 |
645.14 |
Apr 20 2023 |
1408 |
645.76 |
Apr 20 2023 |
2045 |
645.76 |
Apr 13 2023 |
1416 |
652.81 |
Apr 13 2023 |
2073 |
652.81 |
Apr 06 2023 |
1414 |
652.81 |
Apr 06 2023 |
2069 |
652.81 |
Mar 30 2023 |
1414 |
652.81 |
Mar 30 2023 |
2064 |
652.81 |
Mar 23 2023 |
1395 |
652.81 |
Mar 23 2023 |
2042 |
652.81 |
Mar 16 2023 |
1386 |
652.81 |
Mar 16 2023 |
2028 |
652.81 |
Mar 09 2023 |
1382 |
652.81 |
Mar 09 2023 |
1998 |
652.81 |
Mar 02 2023 |
1373 |
652.81 |
Mar 02 2023 |
1980 |
652.81 |
Feb 23 2023 |
1372 |
652.81 |
Feb 23 2023 |
1981 |
652.81 |
Feb 16 2023 |
1358 |
652.81 |
Feb 16 2023 |
1954 |
652.81 |
Feb 09 2023 |
1353 |
652.81 |
Feb 09 2023 |
1952 |
652.81 |
Feb 02 2023 |
1345 |
653.6 |
Feb 02 2023 |
1945 |
653.6 |
Jan 26 2023 |
1340 |
653.6 |
Jan 26 2023 |
1944 |
653.6 |
Jan 19 2023 |
1361 |
680.31 |
Jan 19 2023 |
1984 |
680.31 |
Jan 12 2023 |
1361 |
680.31 |
Jan 12 2023 |
1984 |
680.31 |
Jan 05 2023 |
1361 |
680.31 |
Jan 05 2023 |
1984 |
680.31 |
Dec 29 2022 |
1361 |
680.31 |
Dec 29 2022 |
1984 |
680.31 |
Dec 22 2022 |
1361 |
680.31 |
Dec 22 2022 |
1984 |
680.31 |
Dec 15 2022 |
1357 |
680.31 |
Dec 15 2022 |
1978 |
680.31 |
Dec 08 2022 |
1357 |
680.31 |
Dec 08 2022 |
1977 |
680.31 |
Dec 01 2022 |
1357 |
680.31 |
Dec 01 2022 |
1977 |
680.31 |
Nov 24 2022 |
1357 |
680.31 |
Nov 24 2022 |
1977 |
680.31 |
Nov 17 2022 |
1354 |
680.31 |
Nov 17 2022 |
1970 |
680.31 |
Nov 10 2022 |
1354 |
680.31 |
Nov 10 2022 |
1970 |
680.31 |
Nov 03 2022 |
1352 |
680.31 |
Nov 03 2022 |
1967 |
680.31 |
Oct 27 2022 |
1350 |
680.31 |
Oct 27 2022 |
1963 |
680.31 |
Oct 20 2022 |
1350 |
680.31 |
Oct 20 2022 |
1963 |
680.31 |
Oct 13 2022 |
1350 |
680.31 |
Oct 13 2022 |
1968 |
680.31 |
Oct 06 2022 |
1350 |
680.31 |
Oct 06 2022 |
1968 |
680.31 |
Sep 29 2022 |
1349 |
680.31 |
Sep 29 2022 |
1967 |
680.31 |
Sep 22 2022 |
1344 |
680.31 |
Sep 22 2022 |
1963 |
680.31 |
Sep 15 2022 |
1343 |
680.31 |
Sep 15 2022 |
1961 |
680.31 |
Sep 08 2022 |
1326 |
680.31 |
Sep 08 2022 |
1951 |
680.31 |
Sep 01 2022 |
1305 |
680.31 |
Sep 01 2022 |
1924 |
680.31 |
Aug 25 2022 |
1295 |
680.31 |
Aug 25 2022 |
1906 |
680.31 |
Aug 18 2022 |
1293 |
680.31 |
Aug 18 2022 |
1901 |
680.31 |
Aug 11 2022 |
1289 |
680.31 |
Aug 11 2022 |
1897 |
680.31 |
Aug 04 2022 |
1282 |
680.31 |
Aug 04 2022 |
1889 |
680.31 |
Jul 28 2022 |
1255 |
680.31 |
Jul 28 2022 |
1870 |
680.31 |
Jul 21 2022 |
1214 |
680.31 |
Jul 21 2022 |
1833 |
680.31 |
Jul 14 2022 |
1206 |
680.31 |
Jul 14 2022 |
1825 |
680.31 |
Jul 07 2022 |
1183 |
680.31 |
Jul 07 2022 |
1810 |
680.31 |
Jun 30 2022 |
1169 |
680.31 |
Jun 30 2022 |
1801 |
680.31 |
Jun 23 2022 |
1146 |
680.31 |
Jun 23 2022 |
1778 |
680.31 |
Jun 16 2022 |
1077 |
680.31 |
Jun 16 2022 |
1715 |
680.31 |
Jun 09 2022 |
1064 |
680.31 |
Jun 09 2022 |
1675 |
680.31 |
Jun 02 2022 |
1032 |
680.31 |
Jun 02 2022 |
1623 |
680.31 |
May 26 2022 |
1018 |
680.31 |
May 26 2022 |
1599 |
680.31 |
May 19 2022 |
990 |
680.31 |
May 19 2022 |
1556 |
680.31 |
May 12 2022 |
974 |
680.31 |
May 12 2022 |
1541 |
680.31 |
May 05 2022 |
937 |
680.31 |
May 05 2022 |
1498 |
680.31 |
Apr 28 2022 |
905 |
680.31 |
Apr 28 2022 |
1439 |
680.31 |
Apr 21 2022 |
875 |
680.31 |
Apr 21 2022 |
1385 |
680.31 |
Apr 14 2022 |
854 |
680.31 |
Apr 14 2022 |
1335 |
680.31 |
Apr 07 2022 |
837 |
680.31 |
Apr 07 2022 |
1309 |
680.31 |
Mar 31 2022 |
830 |
680.31 |
Mar 31 2022 |
1288 |
680.31 |
Mar 24 2022 |
802 |
680.31 |
Mar 24 2022 |
1246 |
680.31 |
Mar 17 2022 |
793 |
680.31 |
Mar 17 2022 |
1238 |
680.31 |
Mar 10 2022 |
786 |
680.31 |
Mar 10 2022 |
1176 |
680.31 |
Mar 03 2022 |
801 |
680.31 |
Mar 03 2022 |
1203 |
680.31 |
Feb 24 2022 |
793 |
680.31 |
Feb 24 2022 |
1189 |
680.31 |
Feb 17 2022 |
775 |
677.14 |
Feb 17 2022 |
1200 |
677.14 |
Feb 10 2022 |
780 |
677.14 |
Feb 10 2022 |
1275 |
677.14 |
Feb 03 2022 |
793 |
677.14 |
Feb 03 2022 |
1292 |
677.14 |
Jan 27 2022 |
798 |
677.14 |
Jan 27 2022 |
1299 |
677.14 |
Jan 20 2022 |
804 |
677.14 |
Jan 20 2022 |
1305 |
677.14 |
Jan 13 2022 |
814 |
677.14 |
Jan 13 2022 |
1308 |
677.14 |
Jan 06 2022 |
814 |
677.14 |
Jan 06 2022 |
1308 |
677.14 |
Dec 30 2021 |
814 |
677.14 |
Dec 30 2021 |
1312 |
677.14 |
Dec 23 2021 |
814 |
677.14 |
Dec 23 2021 |
1312 |
677.14 |
Dec 16 2021 |
814 |
677.14 |
Dec 16 2021 |
1312 |
677.14 |
Dec 09 2021 |
814 |
677.14 |
Dec 09 2021 |
1312 |
677.14 |
Dec 02 2021 |
815 |
677.14 |
Dec 02 2021 |
1312 |
677.14 |
Nov 25 2021 |
815 |
677.14 |
Nov 25 2021 |
1312 |
677.14 |
Nov 18 2021 |
815 |
677.14 |
Nov 18 2021 |
1312 |
677.14 |
Nov 11 2021 |
814 |
677.14 |
Nov 11 2021 |
1312 |
677.14 |
Nov 04 2021 |
814 |
677.14 |
Nov 04 2021 |
1314 |
677.14 |
Oct 28 2021 |
814 |
677.14 |
Oct 28 2021 |
1314 |
677.14 |
Oct 21 2021 |
814 |
677.14 |
Oct 21 2021 |
1315 |
677.14 |
Oct 14 2021 |
814 |
677.14 |
Oct 14 2021 |
1319 |
677.14 |
Oct 07 2021 |
814 |
677.14 |
Oct 07 2021 |
1319 |
677.14 |
Sep 30 2021 |
810 |
677.14 |
Sep 30 2021 |
1316 |
677.14 |
Sep 23 2021 |
1112 |
683.57 |
Sep 23 2021 |
1648 |
683.57 |
Sep 16 2021 |
1100 |
683.57 |
Sep 16 2021 |
1637 |
683.57 |
Sep 09 2021 |
1098 |
683.57 |
Sep 09 2021 |
1661 |
683.57 |
Sep 02 2021 |
1042 |
683.57 |
Sep 02 2021 |
1644 |
683.57 |
Aug 26 2021 |
8503 |
677.14 |
Aug 26 2021 |
11621 |
677.14 |
Aug 19 2021 |
8612 |
677.14 |
Aug 19 2021 |
11934 |
677.14 |
Aug 12 2021 |
8752 |
677.14 |
Aug 12 2021 |
12213 |
677.14 |
Aug 05 2021 |
8840 |
677.14 |
Aug 05 2021 |
12346 |
677.14 |