| Jun 06 2026 |
611 |
617.03 |
| Jun 06 2026 |
939 |
730.04 |
| Jun 06 2026 |
1546 |
507.11 |
| Jun 06 2026 |
1092 |
654.7 |
| Jun 02 2026 |
613 |
617.03 |
| Jun 02 2026 |
929 |
730.04 |
| Jun 02 2026 |
1525 |
507.11 |
| Jun 02 2026 |
1096 |
654.7 |
| May 26 2026 |
619 |
617.03 |
| May 26 2026 |
929 |
730.04 |
| May 26 2026 |
1527 |
507.11 |
| May 26 2026 |
1112 |
654.7 |
| May 19 2026 |
721 |
617.03 |
| May 19 2026 |
941 |
730.04 |
| May 19 2026 |
1561 |
507.11 |
| May 19 2026 |
1102 |
654.7 |
| May 12 2026 |
766 |
617.03 |
| May 12 2026 |
965 |
730.04 |
| May 12 2026 |
1606 |
507.11 |
| May 12 2026 |
1121 |
654.7 |
| May 05 2026 |
821 |
617.03 |
| May 05 2026 |
928 |
730.04 |
| May 05 2026 |
1609 |
507.11 |
| May 05 2026 |
1104 |
654.7 |
| Apr 28 2026 |
291 |
607.6 |
| Apr 28 2026 |
1006 |
730.04 |
| Apr 28 2026 |
1589 |
507.11 |
| Apr 28 2026 |
1171 |
638.21 |
| Apr 21 2026 |
361 |
607.6 |
| Apr 21 2026 |
1018 |
730.04 |
| Apr 21 2026 |
1566 |
497.31 |
| Apr 21 2026 |
1188 |
638.21 |
| Apr 14 2026 |
400 |
607.6 |
| Apr 14 2026 |
1062 |
730.04 |
| Apr 14 2026 |
1572 |
497.31 |
| Apr 14 2026 |
1223 |
638.21 |
| Apr 07 2026 |
438 |
607.6 |
| Apr 07 2026 |
1049 |
730.04 |
| Apr 07 2026 |
1558 |
497.31 |
| Apr 07 2026 |
1255 |
638.21 |
| Mar 31 2026 |
451 |
607.6 |
| Mar 31 2026 |
1058 |
730.04 |
| Mar 31 2026 |
1540 |
497.31 |
| Mar 31 2026 |
1277 |
638.21 |
| Mar 24 2026 |
473 |
607.6 |
| Mar 24 2026 |
1063 |
730.04 |
| Mar 24 2026 |
1528 |
497.31 |
| Mar 24 2026 |
1296 |
638.21 |
| Mar 17 2026 |
476 |
607.6 |
| Mar 17 2026 |
1060 |
730.04 |
| Mar 17 2026 |
1556 |
497.31 |
| Mar 17 2026 |
1304 |
638.21 |
| Mar 10 2026 |
514 |
607.6 |
| Mar 10 2026 |
1051 |
730.04 |
| Mar 10 2026 |
1530 |
497.31 |
| Mar 10 2026 |
1326 |
638.21 |
| Mar 03 2026 |
526 |
607.6 |
| Mar 03 2026 |
1060 |
730.04 |
| Mar 03 2026 |
1505 |
497.31 |
| Mar 03 2026 |
1340 |
638.21 |
| Feb 24 2026 |
528 |
607.6 |
| Feb 24 2026 |
1069 |
730.04 |
| Feb 24 2026 |
1519 |
497.31 |
| Feb 24 2026 |
1309 |
638.21 |
| Feb 17 2026 |
561 |
607.6 |
| Feb 17 2026 |
1075 |
730.04 |
| Feb 17 2026 |
1515 |
497.31 |
| Feb 17 2026 |
1341 |
638.21 |
| Feb 10 2026 |
589 |
607.6 |
| Feb 10 2026 |
1088 |
730.04 |
| Feb 10 2026 |
1456 |
497.31 |
| Feb 10 2026 |
1369 |
638.21 |
| Feb 03 2026 |
589 |
607.6 |
| Feb 03 2026 |
1089 |
730.04 |
| Feb 03 2026 |
1458 |
497.31 |
| Feb 03 2026 |
1371 |
638.21 |
| Jan 27 2026 |
603 |
607.6 |
| Jan 27 2026 |
1087 |
730.04 |
| Jan 27 2026 |
1438 |
497.31 |
| Jan 27 2026 |
1380 |
638.21 |
| Jan 20 2026 |
609 |
607.6 |
| Jan 20 2026 |
1095 |
730.04 |
| Jan 20 2026 |
1446 |
497.31 |
| Jan 20 2026 |
1388 |
638.21 |
| Jan 13 2026 |
609 |
607.6 |
| Jan 13 2026 |
1102 |
730.04 |
| Jan 13 2026 |
1447 |
497.31 |
| Jan 13 2026 |
1389 |
638.21 |
| Jan 06 2026 |
609 |
607.6 |
| Jan 06 2026 |
1100 |
730.04 |
| Jan 06 2026 |
1448 |
497.31 |
| Jan 06 2026 |
1390 |
638.21 |
| Dec 30 2025 |
609 |
607.6 |
| Dec 30 2025 |
1099 |
730.04 |
| Dec 30 2025 |
1448 |
497.31 |
| Dec 30 2025 |
1391 |
638.21 |
| Dec 23 2025 |
604 |
607.6 |
| Dec 23 2025 |
1102 |
730.04 |
| Dec 23 2025 |
1446 |
497.31 |
| Dec 23 2025 |
1385 |
638.21 |
| Dec 16 2025 |
609 |
607.6 |
| Dec 16 2025 |
1103 |
730.04 |
| Dec 16 2025 |
1447 |
497.31 |
| Dec 16 2025 |
1391 |
638.21 |
| Dec 09 2025 |
609 |
607.6 |
| Dec 09 2025 |
1103 |
730.04 |
| Dec 09 2025 |
1447 |
497.31 |
| Dec 09 2025 |
1391 |
638.21 |
| Dec 02 2025 |
609 |
607.6 |
| Dec 02 2025 |
1101 |
730.04 |
| Dec 02 2025 |
1440 |
497.31 |
| Dec 02 2025 |
1391 |
638.21 |
| Nov 25 2025 |
609 |
607.6 |
| Nov 25 2025 |
1102 |
730.04 |
| Nov 25 2025 |
1438 |
497.31 |
| Nov 25 2025 |
1391 |
638.21 |
| Nov 18 2025 |
609 |
607.6 |
| Nov 18 2025 |
1102 |
730.04 |
| Nov 18 2025 |
1438 |
497.31 |
| Nov 18 2025 |
1391 |
638.21 |
| Nov 11 2025 |
609 |
607.6 |
| Nov 11 2025 |
1100 |
730.04 |
| Nov 11 2025 |
1451 |
497.31 |
| Nov 11 2025 |
1389 |
638.21 |
| Nov 04 2025 |
609 |
607.6 |
| Nov 04 2025 |
1100 |
730.04 |
| Nov 04 2025 |
1463 |
497.31 |
| Nov 04 2025 |
1389 |
638.21 |
| Oct 28 2025 |
613 |
607.6 |
| Oct 28 2025 |
1099 |
730.04 |
| Oct 28 2025 |
1462 |
497.31 |
| Oct 28 2025 |
1391 |
638.21 |
| Oct 21 2025 |
618 |
607.6 |
| Oct 21 2025 |
1099 |
730.04 |
| Oct 21 2025 |
1495 |
497.31 |
| Oct 21 2025 |
1392 |
638.21 |
| Oct 14 2025 |
618 |
607.6 |
| Oct 14 2025 |
1102 |
730.04 |
| Oct 14 2025 |
1526 |
497.31 |
| Oct 14 2025 |
1392 |
638.21 |
| Oct 07 2025 |
618 |
607.6 |
| Oct 07 2025 |
1189 |
730.04 |
| Oct 07 2025 |
1527 |
497.31 |
| Oct 07 2025 |
1391 |
638.21 |
| Sep 30 2025 |
618 |
607.6 |
| Sep 30 2025 |
1192 |
730.04 |
| Sep 30 2025 |
1550 |
497.31 |
| Sep 30 2025 |
1390 |
638.21 |
| Sep 23 2025 |
618 |
607.6 |
| Sep 23 2025 |
1189 |
730.04 |
| Sep 23 2025 |
1552 |
497.31 |
| Sep 23 2025 |
1391 |
638.21 |
| Sep 16 2025 |
622 |
607.6 |
| Sep 16 2025 |
1155 |
730.04 |
| Sep 16 2025 |
1482 |
497.31 |
| Sep 16 2025 |
1390 |
638.21 |
| Sep 09 2025 |
619 |
607.6 |
| Sep 09 2025 |
1162 |
730.04 |
| Sep 09 2025 |
1485 |
497.31 |
| Sep 09 2025 |
1391 |
638.21 |
| Sep 02 2025 |
618 |
607.6 |
| Sep 02 2025 |
1155 |
730.04 |
| Sep 02 2025 |
1458 |
497.31 |
| Sep 02 2025 |
1373 |
638.21 |
| Aug 26 2025 |
613 |
607.6 |
| Aug 26 2025 |
1171 |
730.04 |
| Aug 26 2025 |
1395 |
497.31 |
| Aug 26 2025 |
1411 |
638.21 |
| Aug 19 2025 |
614 |
607.6 |
| Aug 19 2025 |
1174 |
730.04 |
| Aug 19 2025 |
1465 |
497.31 |
| Aug 19 2025 |
1400 |
638.21 |
| Aug 12 2025 |
614 |
607.6 |
| Aug 12 2025 |
2045 |
730.04 |
| Aug 12 2025 |
1423 |
487.5 |
| Aug 12 2025 |
1409 |
638.21 |
| Aug 05 2025 |
622 |
607.6 |
| Aug 05 2025 |
2041 |
730.04 |
| Aug 05 2025 |
1300 |
487.5 |
| Aug 05 2025 |
1403 |
638.21 |
| Jul 29 2025 |
604 |
607.6 |
| Jul 29 2025 |
2084 |
730.04 |
| Jul 29 2025 |
1317 |
487.5 |
| Jul 29 2025 |
1379 |
638.21 |
| Jul 22 2025 |
616 |
607.6 |
| Jul 22 2025 |
2071 |
730.04 |
| Jul 22 2025 |
1326 |
487.5 |
| Jul 22 2025 |
1399 |
638.21 |
| Jul 15 2025 |
752 |
590.67 |
| Jul 15 2025 |
2094 |
730.04 |
| Jul 15 2025 |
1385 |
487.5 |
| Jul 15 2025 |
1380 |
637.13 |
| Jul 08 2025 |
772 |
590.67 |
| Jul 08 2025 |
2105 |
730.04 |
| Jul 08 2025 |
1429 |
487.5 |
| Jul 08 2025 |
1374 |
637.13 |
| Jul 01 2025 |
771 |
590.67 |
| Jul 01 2025 |
2133 |
730.04 |
| Jul 01 2025 |
1387 |
487.5 |
| Jul 01 2025 |
1353 |
637.13 |
| Jun 24 2025 |
695 |
590.67 |
| Jun 24 2025 |
1351 |
487.5 |
| Jun 24 2025 |
1556 |
590.67 |
| Jun 17 2025 |
699 |
590.67 |
| Jun 17 2025 |
1394 |
487.5 |
| Jun 17 2025 |
1534 |
590.67 |
| Jun 10 2025 |
898 |
634.04 |
| Jun 10 2025 |
1391 |
487.5 |
| Jun 10 2025 |
1892 |
634.04 |
| Jun 03 2025 |
898 |
634.04 |
| Jun 03 2025 |
1397 |
487.5 |
| Jun 03 2025 |
1871 |
634.04 |
| May 27 2025 |
912 |
634.04 |
| May 27 2025 |
1413 |
487.5 |
| May 27 2025 |
1893 |
634.04 |
| May 20 2025 |
1001 |
634.04 |
| May 20 2025 |
1428 |
487.5 |
| May 20 2025 |
1989 |
634.04 |
| May 13 2025 |
1045 |
634.04 |
| May 13 2025 |
1473 |
487.5 |
| May 13 2025 |
1988 |
634.04 |
| May 06 2025 |
1221 |
679.34 |
| May 06 2025 |
2369 |
679.34 |
| Apr 29 2025 |
1233 |
679.34 |
| Apr 29 2025 |
2420 |
679.34 |
| Apr 22 2025 |
1199 |
679.34 |
| Apr 22 2025 |
2423 |
679.34 |
| Apr 15 2025 |
1218 |
679.34 |
| Apr 15 2025 |
2446 |
679.34 |
| Apr 08 2025 |
1191 |
679.34 |
| Apr 08 2025 |
2422 |
679.34 |
| Apr 01 2025 |
1189 |
679.34 |
| Apr 01 2025 |
2351 |
679.34 |
| Mar 25 2025 |
1188 |
679.34 |
| Mar 25 2025 |
2380 |
679.34 |
| Mar 18 2025 |
1145 |
679.34 |
| Mar 18 2025 |
2317 |
679.34 |
| Mar 11 2025 |
1146 |
679.34 |
| Mar 11 2025 |
2302 |
679.34 |
| Mar 04 2025 |
1163 |
679.34 |
| Mar 04 2025 |
2300 |
679.34 |
| Feb 25 2025 |
1168 |
679.34 |
| Feb 25 2025 |
2280 |
679.34 |
| Feb 18 2025 |
1160 |
679.34 |
| Feb 18 2025 |
2288 |
679.34 |
| Feb 11 2025 |
1146 |
679.34 |
| Feb 11 2025 |
2265 |
679.34 |
| Feb 04 2025 |
1135 |
679.34 |
| Feb 04 2025 |
2252 |
679.34 |
| Jan 29 2025 |
1118 |
679.34 |
| Jan 29 2025 |
2235 |
679.34 |
| Jan 22 2025 |
1122 |
679.34 |
| Jan 22 2025 |
2246 |
679.34 |
| Jan 15 2025 |
1127 |
679.34 |
| Jan 15 2025 |
2248 |
679.34 |
| Jan 08 2025 |
1127 |
679.34 |
| Jan 08 2025 |
1413 |
679.34 |
| Jan 01 2025 |
1128 |
679.34 |
| Jan 01 2025 |
1419 |
679.34 |
| Dec 25 2024 |
1128 |
679.34 |
| Dec 25 2024 |
1419 |
679.34 |
| Dec 18 2024 |
1131 |
679.34 |
| Dec 18 2024 |
1419 |
679.34 |
| Dec 11 2024 |
1131 |
679.34 |
| Dec 11 2024 |
1419 |
679.34 |
| Dec 04 2024 |
1131 |
679.34 |
| Dec 04 2024 |
1420 |
679.34 |
| Nov 27 2024 |
1131 |
679.34 |
| Nov 27 2024 |
1420 |
679.34 |
| Nov 20 2024 |
1131 |
679.34 |
| Nov 20 2024 |
1413 |
679.34 |
| Nov 13 2024 |
1132 |
679.34 |
| Nov 13 2024 |
1414 |
679.34 |
| Nov 06 2024 |
1118 |
679.34 |
| Nov 06 2024 |
1497 |
679.34 |
| Oct 30 2024 |
1112 |
679.34 |
| Oct 30 2024 |
1491 |
679.34 |
| Oct 23 2024 |
1112 |
679.34 |
| Oct 23 2024 |
1606 |
679.34 |
| Oct 16 2024 |
1112 |
679.34 |
| Oct 16 2024 |
1515 |
679.34 |
| Oct 09 2024 |
1125 |
679.34 |
| Oct 09 2024 |
1534 |
679.34 |
| Oct 02 2024 |
1136 |
679.34 |
| Oct 02 2024 |
1524 |
679.34 |
| Sep 25 2024 |
1107 |
679.34 |
| Sep 25 2024 |
1485 |
679.34 |
| Sep 18 2024 |
1106 |
679.34 |
| Sep 18 2024 |
1454 |
679.34 |
| Sep 11 2024 |
1114 |
679.34 |
| Sep 11 2024 |
1458 |
679.34 |
| Sep 04 2024 |
1128 |
679.34 |
| Sep 04 2024 |
1493 |
679.34 |
| Aug 28 2024 |
1142 |
679.34 |
| Aug 28 2024 |
1513 |
679.34 |
| Aug 21 2024 |
1152 |
679.34 |
| Aug 21 2024 |
1554 |
679.34 |
| Aug 14 2024 |
846 |
597 |
| Aug 14 2024 |
1005 |
597 |
| Aug 07 2024 |
828 |
597 |
| Aug 07 2024 |
1430 |
597 |
| Jul 31 2024 |
838 |
597 |
| Jul 31 2024 |
1461 |
597 |
| Jul 24 2024 |
459 |
514.66 |
| Jul 24 2024 |
782 |
514.66 |
| Jul 17 2024 |
426 |
514.66 |
| Jul 17 2024 |
735 |
514.66 |
| Jul 10 2024 |
616 |
556.57 |
| Jul 10 2024 |
359 |
501.5 |
| Jul 10 2024 |
1088 |
538.21 |
| Jul 03 2024 |
603 |
556.57 |
| Jul 03 2024 |
380 |
501.5 |
| Jul 03 2024 |
1088 |
538.21 |
| Jun 26 2024 |
605 |
556.57 |
| Jun 26 2024 |
396 |
501.5 |
| Jun 26 2024 |
1070 |
538.21 |
| Jun 19 2024 |
613 |
556.57 |
| Jun 19 2024 |
390 |
501.5 |
| Jun 19 2024 |
1090 |
538.21 |
| Jun 12 2024 |
616 |
556.57 |
| Jun 12 2024 |
395 |
501.5 |
| Jun 12 2024 |
1094 |
538.21 |
| Jun 05 2024 |
392 |
516.29 |
| Jun 05 2024 |
399 |
501.5 |
| Jun 05 2024 |
972 |
512.59 |
| May 29 2024 |
389 |
516.29 |
| May 29 2024 |
395 |
501.5 |
| May 29 2024 |
982 |
512.59 |
| May 22 2024 |
373 |
516.29 |
| May 22 2024 |
397 |
501.5 |
| May 22 2024 |
988 |
512.59 |
| May 15 2024 |
383 |
516.29 |
| May 15 2024 |
400 |
501.5 |
| May 15 2024 |
986 |
512.59 |
| May 08 2024 |
378 |
516.29 |
| May 08 2024 |
397 |
501.5 |
| May 08 2024 |
984 |
512.59 |
| May 01 2024 |
406 |
534.08 |
| May 01 2024 |
424 |
501.5 |
| May 01 2024 |
1087 |
527.57 |
| Apr 24 2024 |
639 |
507.02 |
| Apr 24 2024 |
702 |
537.71 |
| Apr 24 2024 |
1326 |
497.45 |
| Apr 17 2024 |
705 |
507.02 |
| Apr 17 2024 |
693 |
537.71 |
| Apr 17 2024 |
1399 |
497.45 |
| Apr 10 2024 |
691 |
507.02 |
| Apr 10 2024 |
694 |
537.71 |
| Apr 10 2024 |
1396 |
497.45 |
| Apr 03 2024 |
718 |
507.02 |
| Apr 03 2024 |
679 |
537.71 |
| Apr 03 2024 |
1398 |
497.45 |
| Mar 27 2024 |
717 |
507.02 |
| Mar 27 2024 |
680 |
537.71 |
| Mar 27 2024 |
1407 |
497.45 |
| Mar 21 2024 |
732 |
507.02 |
| Mar 21 2024 |
1167 |
541.5 |
| Mar 21 2024 |
1404 |
497.45 |
| Mar 14 2024 |
706 |
507.02 |
| Mar 14 2024 |
1086 |
523.69 |
| Mar 14 2024 |
1383 |
497.45 |
| Mar 07 2024 |
705 |
507.02 |
| Mar 07 2024 |
1087 |
523.69 |
| Mar 07 2024 |
1389 |
497.45 |
| Feb 29 2024 |
723 |
507.02 |
| Feb 29 2024 |
1089 |
523.69 |
| Feb 29 2024 |
1394 |
497.45 |
| Feb 22 2024 |
716 |
507.02 |
| Feb 22 2024 |
1081 |
523.69 |
| Feb 22 2024 |
1381 |
497.45 |
| Feb 15 2024 |
706 |
507.02 |
| Feb 15 2024 |
1080 |
523.69 |
| Feb 15 2024 |
1367 |
497.45 |
| Feb 08 2024 |
634 |
507.02 |
| Feb 08 2024 |
1080 |
523.69 |
| Feb 08 2024 |
1296 |
497.45 |
| Feb 01 2024 |
634 |
507.02 |
| Feb 01 2024 |
1085 |
523.69 |
| Feb 01 2024 |
1299 |
497.45 |
| Jan 25 2024 |
632 |
507.02 |
| Jan 25 2024 |
1083 |
523.69 |
| Jan 25 2024 |
1297 |
497.45 |
| Jan 18 2024 |
632 |
507.02 |
| Jan 18 2024 |
1083 |
523.69 |
| Jan 18 2024 |
1297 |
497.45 |
| Jan 11 2024 |
632 |
507.02 |
| Jan 11 2024 |
1082 |
523.69 |
| Jan 11 2024 |
1297 |
497.45 |
| Jan 04 2024 |
632 |
507.02 |
| Jan 04 2024 |
1083 |
523.69 |
| Jan 04 2024 |
1296 |
497.45 |
| Dec 28 2023 |
632 |
507.02 |
| Dec 28 2023 |
1083 |
523.69 |
| Dec 28 2023 |
1296 |
497.45 |
| Dec 21 2023 |
632 |
507.02 |
| Dec 21 2023 |
1083 |
523.69 |
| Dec 21 2023 |
1296 |
497.45 |
| Dec 14 2023 |
632 |
507.02 |
| Dec 14 2023 |
1083 |
523.69 |
| Dec 14 2023 |
1296 |
497.45 |
| Dec 07 2023 |
632 |
507.02 |
| Dec 07 2023 |
1083 |
523.69 |
| Dec 07 2023 |
1296 |
497.45 |
| Nov 30 2023 |
630 |
507.02 |
| Nov 30 2023 |
1083 |
523.69 |
| Nov 30 2023 |
1295 |
497.45 |
| Nov 23 2023 |
629 |
507.02 |
| Nov 23 2023 |
1082 |
523.69 |
| Nov 23 2023 |
1291 |
497.45 |
| Nov 16 2023 |
629 |
507.02 |
| Nov 16 2023 |
1082 |
523.69 |
| Nov 16 2023 |
1290 |
497.45 |
| Nov 09 2023 |
630 |
507.02 |
| Nov 09 2023 |
1084 |
523.69 |
| Nov 09 2023 |
1292 |
497.45 |
| Nov 02 2023 |
630 |
507.02 |
| Nov 02 2023 |
1084 |
523.69 |
| Nov 02 2023 |
1292 |
497.45 |
| Oct 26 2023 |
672 |
521.58 |
| Oct 26 2023 |
1080 |
522.66 |
| Oct 26 2023 |
1221 |
488.57 |
| Oct 19 2023 |
674 |
521.58 |
| Oct 19 2023 |
1079 |
522.66 |
| Oct 19 2023 |
1185 |
488.57 |
| Oct 12 2023 |
673 |
521.58 |
| Oct 12 2023 |
1080 |
522.66 |
| Oct 12 2023 |
1182 |
488.57 |
| Oct 05 2023 |
672 |
521.58 |
| Oct 05 2023 |
1078 |
522.66 |
| Oct 05 2023 |
1183 |
488.57 |
| Sep 28 2023 |
673 |
521.58 |
| Sep 28 2023 |
1078 |
522.66 |
| Sep 28 2023 |
1184 |
488.57 |
| Sep 21 2023 |
672 |
521.58 |
| Sep 21 2023 |
1077 |
522.66 |
| Sep 21 2023 |
1182 |
488.57 |
| Sep 14 2023 |
676 |
521.58 |
| Sep 14 2023 |
1077 |
522.66 |
| Sep 14 2023 |
1181 |
488.57 |
| Sep 07 2023 |
676 |
521.58 |
| Sep 07 2023 |
1082 |
522.66 |
| Sep 07 2023 |
1180 |
488.57 |
| Aug 31 2023 |
789 |
554.12 |
| Aug 31 2023 |
1095 |
522.66 |
| Aug 31 2023 |
1304 |
505.13 |
| Aug 24 2023 |
788 |
554.12 |
| Aug 24 2023 |
1086 |
522.66 |
| Aug 24 2023 |
1287 |
505.13 |
| Aug 17 2023 |
785 |
554.12 |
| Aug 17 2023 |
1101 |
522.66 |
| Aug 17 2023 |
1298 |
505.13 |
| Aug 10 2023 |
788 |
554.12 |
| Aug 10 2023 |
1115 |
527.95 |
| Aug 10 2023 |
1363 |
514.65 |
| Aug 03 2023 |
748 |
543.04 |
| Aug 03 2023 |
1119 |
527.95 |
| Aug 03 2023 |
1359 |
514.65 |
| Jul 27 2023 |
756 |
543.04 |
| Jul 27 2023 |
1116 |
527.95 |
| Jul 27 2023 |
1361 |
514.65 |
| Jul 20 2023 |
773 |
543.04 |
| Jul 20 2023 |
1117 |
527.95 |
| Jul 20 2023 |
1369 |
514.65 |
| Jul 13 2023 |
776 |
543.04 |
| Jul 13 2023 |
1144 |
527.95 |
| Jul 13 2023 |
1392 |
514.65 |
| Jul 06 2023 |
777 |
543.04 |
| Jul 06 2023 |
1150 |
527.95 |
| Jul 06 2023 |
1397 |
514.65 |
| Jun 29 2023 |
778 |
543.04 |
| Jun 29 2023 |
1145 |
527.95 |
| Jun 29 2023 |
1397 |
514.65 |
| Jun 22 2023 |
780 |
543.04 |
| Jun 22 2023 |
1151 |
527.95 |
| Jun 22 2023 |
1406 |
514.65 |
| Jun 15 2023 |
774 |
543.04 |
| Jun 15 2023 |
1154 |
527.95 |
| Jun 15 2023 |
1407 |
514.65 |
| Jun 08 2023 |
778 |
543.04 |
| Jun 08 2023 |
1156 |
527.95 |
| Jun 08 2023 |
1418 |
514.65 |
| Jun 01 2023 |
779 |
543.04 |
| Jun 01 2023 |
1130 |
527.95 |
| Jun 01 2023 |
1407 |
514.65 |
| May 25 2023 |
769 |
543.04 |
| May 25 2023 |
1124 |
527.95 |
| May 25 2023 |
1402 |
514.65 |
| May 18 2023 |
721 |
528.23 |
| May 18 2023 |
1119 |
527.95 |
| May 18 2023 |
1396 |
514.65 |
| May 11 2023 |
715 |
528.23 |
| May 11 2023 |
1102 |
527.95 |
| May 11 2023 |
1378 |
514.65 |
| May 04 2023 |
680 |
528.23 |
| May 04 2023 |
1086 |
527.95 |
| May 04 2023 |
1355 |
514.65 |
| Apr 27 2023 |
666 |
528.23 |
| Apr 27 2023 |
1008 |
512.62 |
| Apr 27 2023 |
1337 |
514.65 |
| Apr 20 2023 |
660 |
528.23 |
| Apr 20 2023 |
993 |
512.62 |
| Apr 20 2023 |
1333 |
514.65 |
| Apr 13 2023 |
643 |
528.23 |
| Apr 13 2023 |
987 |
512.62 |
| Apr 13 2023 |
1328 |
514.65 |
| Apr 06 2023 |
647 |
528.23 |
| Apr 06 2023 |
986 |
512.62 |
| Apr 06 2023 |
1332 |
514.65 |
| Mar 30 2023 |
639 |
528.23 |
| Mar 30 2023 |
987 |
512.62 |
| Mar 30 2023 |
1331 |
514.65 |
| Mar 23 2023 |
630 |
528.23 |
| Mar 23 2023 |
968 |
512.62 |
| Mar 23 2023 |
1317 |
514.65 |
| Mar 16 2023 |
628 |
528.23 |
| Mar 16 2023 |
962 |
512.62 |
| Mar 16 2023 |
1306 |
514.65 |
| Mar 09 2023 |
591 |
528.23 |
| Mar 09 2023 |
960 |
512.62 |
| Mar 09 2023 |
1289 |
514.65 |
| Mar 02 2023 |
588 |
528.23 |
| Mar 02 2023 |
958 |
512.62 |
| Mar 02 2023 |
1284 |
514.65 |
| Feb 23 2023 |
589 |
528.23 |
| Feb 23 2023 |
957 |
512.62 |
| Feb 23 2023 |
1284 |
514.65 |
| Feb 16 2023 |
575 |
528.23 |
| Feb 16 2023 |
950 |
512.62 |
| Feb 16 2023 |
1268 |
514.65 |
| Feb 09 2023 |
573 |
528.23 |
| Feb 09 2023 |
947 |
512.62 |
| Feb 09 2023 |
1265 |
514.65 |
| Feb 02 2023 |
574 |
528.23 |
| Feb 02 2023 |
943 |
512.62 |
| Feb 02 2023 |
1262 |
514.65 |
| Jan 26 2023 |
576 |
528.23 |
| Jan 26 2023 |
943 |
512.62 |
| Jan 26 2023 |
1265 |
514.65 |
| Jan 19 2023 |
576 |
528.23 |
| Jan 19 2023 |
941 |
512.62 |
| Jan 19 2023 |
1264 |
514.65 |
| Jan 12 2023 |
576 |
528.23 |
| Jan 12 2023 |
941 |
512.62 |
| Jan 12 2023 |
1264 |
514.65 |
| Jan 05 2023 |
576 |
528.23 |
| Jan 05 2023 |
941 |
512.62 |
| Jan 05 2023 |
1264 |
514.65 |
| Dec 29 2022 |
576 |
528.23 |
| Dec 29 2022 |
941 |
512.62 |
| Dec 29 2022 |
1264 |
514.65 |
| Dec 22 2022 |
576 |
528.23 |
| Dec 22 2022 |
941 |
512.62 |
| Dec 22 2022 |
1264 |
514.65 |
| Dec 15 2022 |
570 |
528.23 |
| Dec 15 2022 |
934 |
512.62 |
| Dec 15 2022 |
1257 |
514.65 |
| Dec 08 2022 |
570 |
528.23 |
| Dec 08 2022 |
934 |
512.62 |
| Dec 08 2022 |
1256 |
514.65 |
| Dec 01 2022 |
570 |
528.23 |
| Dec 01 2022 |
934 |
512.62 |
| Dec 01 2022 |
1256 |
514.65 |
| Nov 24 2022 |
570 |
528.23 |
| Nov 24 2022 |
934 |
512.62 |
| Nov 24 2022 |
1256 |
514.65 |
| Nov 17 2022 |
568 |
528.23 |
| Nov 17 2022 |
931 |
512.62 |
| Nov 17 2022 |
1252 |
514.65 |
| Nov 10 2022 |
568 |
528.23 |
| Nov 10 2022 |
931 |
512.62 |
| Nov 10 2022 |
1252 |
514.65 |
| Nov 03 2022 |
568 |
528.23 |
| Nov 03 2022 |
928 |
512.62 |
| Nov 03 2022 |
1250 |
514.65 |
| Oct 27 2022 |
568 |
528.23 |
| Oct 27 2022 |
927 |
512.62 |
| Oct 27 2022 |
1249 |
514.65 |
| Oct 20 2022 |
568 |
528.23 |
| Oct 20 2022 |
927 |
512.62 |
| Oct 20 2022 |
1249 |
514.65 |
| Oct 13 2022 |
570 |
528.23 |
| Oct 13 2022 |
927 |
512.62 |
| Oct 13 2022 |
1253 |
514.65 |
| Oct 06 2022 |
570 |
528.23 |
| Oct 06 2022 |
927 |
512.62 |
| Oct 06 2022 |
1253 |
514.65 |
| Sep 29 2022 |
570 |
528.23 |
| Sep 29 2022 |
928 |
512.62 |
| Sep 29 2022 |
1250 |
514.65 |
| Sep 22 2022 |
566 |
528.23 |
| Sep 22 2022 |
926 |
512.62 |
| Sep 22 2022 |
1246 |
514.65 |
| Sep 15 2022 |
565 |
528.23 |
| Sep 15 2022 |
925 |
512.62 |
| Sep 15 2022 |
1245 |
514.65 |
| Sep 08 2022 |
566 |
528.23 |
| Sep 08 2022 |
919 |
512.62 |
| Sep 08 2022 |
1240 |
514.65 |
| Sep 01 2022 |
561 |
528.23 |
| Sep 01 2022 |
906 |
512.62 |
| Sep 01 2022 |
1228 |
514.65 |
| Aug 25 2022 |
558 |
528.23 |
| Aug 25 2022 |
897 |
512.62 |
| Aug 25 2022 |
1217 |
514.65 |
| Aug 18 2022 |
553 |
528.23 |
| Aug 18 2022 |
897 |
512.62 |
| Aug 18 2022 |
1213 |
514.65 |
| Aug 11 2022 |
553 |
528.23 |
| Aug 11 2022 |
893 |
512.62 |
| Aug 11 2022 |
1210 |
514.65 |
| Aug 04 2022 |
546 |
528.23 |
| Aug 04 2022 |
887 |
512.62 |
| Aug 04 2022 |
1204 |
514.65 |
| Jul 28 2022 |
654 |
532.16 |
| Jul 28 2022 |
864 |
512.62 |
| Jul 28 2022 |
1212 |
520.44 |
| Jul 21 2022 |
645 |
532.16 |
| Jul 21 2022 |
834 |
512.62 |
| Jul 21 2022 |
1185 |
520.44 |
| Jul 14 2022 |
639 |
532.16 |
| Jul 14 2022 |
830 |
512.62 |
| Jul 14 2022 |
1180 |
520.44 |
| Jul 07 2022 |
648 |
532.16 |
| Jul 07 2022 |
813 |
512.62 |
| Jul 07 2022 |
1169 |
520.44 |
| Jun 30 2022 |
742 |
549.32 |
| Jun 30 2022 |
809 |
512.62 |
| Jun 30 2022 |
1169 |
521.8 |
| Jun 23 2022 |
798 |
512.62 |
| Jun 23 2022 |
1104 |
512.62 |
| Jun 16 2022 |
748 |
512.62 |
| Jun 16 2022 |
1068 |
512.62 |
| Jun 09 2022 |
735 |
512.62 |
| Jun 09 2022 |
1045 |
512.62 |
| Jun 02 2022 |
711 |
512.62 |
| Jun 02 2022 |
1013 |
512.62 |
| May 26 2022 |
700 |
512.62 |
| May 26 2022 |
997 |
512.62 |
| May 19 2022 |
683 |
512.62 |
| May 19 2022 |
971 |
512.62 |
| May 12 2022 |
674 |
512.62 |
| May 12 2022 |
960 |
512.62 |
| May 05 2022 |
560 |
518.52 |
| May 05 2022 |
708 |
518.52 |
| Apr 28 2022 |
538 |
518.52 |
| Apr 28 2022 |
731 |
518.52 |
| Apr 21 2022 |
526 |
518.52 |
| Apr 21 2022 |
683 |
518.52 |
| Apr 14 2022 |
517 |
518.52 |
| Apr 14 2022 |
680 |
518.52 |
| Apr 07 2022 |
510 |
518.52 |
| Apr 07 2022 |
684 |
518.52 |
| Mar 31 2022 |
509 |
518.52 |
| Mar 31 2022 |
685 |
518.52 |
| Mar 24 2022 |
506 |
518.52 |
| Mar 24 2022 |
671 |
518.52 |
| Mar 17 2022 |
6727 |
518.52 |
| Mar 17 2022 |
9408 |
518.52 |
| Mar 10 2022 |
6762 |
518.52 |
| Mar 10 2022 |
9396 |
518.52 |
| Mar 03 2022 |
6933 |
518.52 |
| Mar 03 2022 |
9520 |
518.52 |
| Feb 24 2022 |
6929 |
518.52 |
| Feb 24 2022 |
9519 |
518.52 |
