| Jun 06 2026 |
948 |
392.77 |
| Jun 06 2026 |
3107 |
351.86 |
| Jun 06 2026 |
2924 |
331.91 |
| Jun 02 2026 |
960 |
392.77 |
| Jun 02 2026 |
3078 |
351.86 |
| Jun 02 2026 |
2907 |
331.91 |
| May 26 2026 |
971 |
392.77 |
| May 26 2026 |
3087 |
351.86 |
| May 26 2026 |
2932 |
331.91 |
| May 19 2026 |
988 |
392.77 |
| May 19 2026 |
3059 |
351.86 |
| May 19 2026 |
2894 |
331.91 |
| May 12 2026 |
1022 |
392.77 |
| May 12 2026 |
3074 |
351.86 |
| May 12 2026 |
2933 |
331.91 |
| May 05 2026 |
1076 |
392.77 |
| May 05 2026 |
3034 |
351.86 |
| May 05 2026 |
2907 |
331.91 |
| Apr 28 2026 |
1300 |
392.77 |
| Apr 28 2026 |
3088 |
351.86 |
| Apr 28 2026 |
2997 |
331.91 |
| Apr 21 2026 |
1192 |
366.09 |
| Apr 21 2026 |
3069 |
351.86 |
| Apr 21 2026 |
2942 |
328 |
| Apr 14 2026 |
1255 |
366.09 |
| Apr 14 2026 |
3027 |
351.86 |
| Apr 14 2026 |
2912 |
328 |
| Apr 07 2026 |
1336 |
366.09 |
| Apr 07 2026 |
3009 |
351.86 |
| Apr 07 2026 |
2924 |
328 |
| Mar 31 2026 |
1407 |
366.09 |
| Mar 31 2026 |
3028 |
351.86 |
| Mar 31 2026 |
2962 |
328 |
| Mar 24 2026 |
1456 |
366.09 |
| Mar 24 2026 |
3041 |
351.86 |
| Mar 24 2026 |
2985 |
328 |
| Mar 17 2026 |
1468 |
366.09 |
| Mar 17 2026 |
3081 |
351.86 |
| Mar 17 2026 |
2996 |
328 |
| Mar 10 2026 |
1569 |
366.09 |
| Mar 10 2026 |
3297 |
361.26 |
| Mar 10 2026 |
3011 |
328.75 |
| Mar 03 2026 |
1576 |
366.09 |
| Mar 03 2026 |
3245 |
357.59 |
| Mar 03 2026 |
3028 |
328.75 |
| Feb 24 2026 |
1588 |
366.09 |
| Feb 24 2026 |
3118 |
357.59 |
| Feb 24 2026 |
2943 |
328.75 |
| Feb 17 2026 |
1695 |
366.09 |
| Feb 17 2026 |
3129 |
357.59 |
| Feb 17 2026 |
3006 |
328.75 |
| Feb 10 2026 |
1749 |
366.09 |
| Feb 10 2026 |
3140 |
357.59 |
| Feb 10 2026 |
3034 |
328.75 |
| Feb 03 2026 |
1753 |
366.09 |
| Feb 03 2026 |
3158 |
357.59 |
| Feb 03 2026 |
3046 |
328.75 |
| Jan 27 2026 |
1784 |
366.09 |
| Jan 27 2026 |
3176 |
357.59 |
| Jan 27 2026 |
3061 |
328.75 |
| Jan 20 2026 |
1794 |
366.09 |
| Jan 20 2026 |
3190 |
357.59 |
| Jan 20 2026 |
3064 |
328.75 |
| Jan 13 2026 |
1794 |
366.09 |
| Jan 13 2026 |
3200 |
357.59 |
| Jan 13 2026 |
3073 |
328.75 |
| Jan 06 2026 |
1794 |
366.09 |
| Jan 06 2026 |
3202 |
357.59 |
| Jan 06 2026 |
3079 |
328.75 |
| Dec 30 2025 |
1794 |
366.09 |
| Dec 30 2025 |
3210 |
357.59 |
| Dec 30 2025 |
3082 |
328.75 |
| Dec 23 2025 |
1778 |
366.09 |
| Dec 23 2025 |
3211 |
357.59 |
| Dec 23 2025 |
3075 |
328.75 |
| Dec 16 2025 |
1799 |
366.09 |
| Dec 16 2025 |
3211 |
357.59 |
| Dec 16 2025 |
3081 |
328.75 |
| Dec 09 2025 |
1799 |
366.09 |
| Dec 09 2025 |
3211 |
357.59 |
| Dec 09 2025 |
3081 |
328.75 |
| Dec 02 2025 |
1799 |
366.09 |
| Dec 02 2025 |
3212 |
357.59 |
| Dec 02 2025 |
3082 |
328.75 |
| Nov 25 2025 |
1799 |
366.09 |
| Nov 25 2025 |
3212 |
357.59 |
| Nov 25 2025 |
3082 |
328.75 |
| Nov 18 2025 |
1799 |
366.09 |
| Nov 18 2025 |
3212 |
357.59 |
| Nov 18 2025 |
3082 |
328.75 |
| Nov 11 2025 |
1799 |
366.09 |
| Nov 11 2025 |
3208 |
357.59 |
| Nov 11 2025 |
3081 |
328.75 |
| Nov 04 2025 |
1799 |
366.09 |
| Nov 04 2025 |
3209 |
357.59 |
| Nov 04 2025 |
3081 |
328.75 |
| Oct 28 2025 |
1818 |
366.09 |
| Oct 28 2025 |
3209 |
357.59 |
| Oct 28 2025 |
3084 |
328.75 |
| Oct 21 2025 |
1823 |
366.09 |
| Oct 21 2025 |
3209 |
357.59 |
| Oct 21 2025 |
3087 |
328.75 |
| Oct 14 2025 |
1823 |
366.09 |
| Oct 14 2025 |
3210 |
357.59 |
| Oct 14 2025 |
3087 |
328.75 |
| Oct 07 2025 |
1816 |
366.09 |
| Oct 07 2025 |
3207 |
357.59 |
| Oct 07 2025 |
3082 |
328.75 |
| Sep 30 2025 |
1814 |
366.09 |
| Sep 30 2025 |
3214 |
357.59 |
| Sep 30 2025 |
3086 |
328.75 |
| Sep 23 2025 |
1799 |
366.09 |
| Sep 23 2025 |
1972 |
365.86 |
| Sep 23 2025 |
3549 |
340.15 |
| Sep 16 2025 |
1809 |
366.09 |
| Sep 16 2025 |
1867 |
365.86 |
| Sep 16 2025 |
3553 |
340.15 |
| Sep 09 2025 |
1803 |
366.09 |
| Sep 09 2025 |
1883 |
365.86 |
| Sep 09 2025 |
3551 |
340.15 |
| Sep 02 2025 |
1793 |
366.09 |
| Sep 02 2025 |
1891 |
365.86 |
| Sep 02 2025 |
3500 |
340.15 |
| Aug 26 2025 |
1770 |
366.09 |
| Aug 26 2025 |
1891 |
365.86 |
| Aug 26 2025 |
3571 |
340.15 |
| Aug 19 2025 |
1779 |
366.09 |
| Aug 19 2025 |
2595 |
335.35 |
| Aug 19 2025 |
2587 |
315.74 |
| Aug 12 2025 |
1775 |
366.09 |
| Aug 12 2025 |
2585 |
335.35 |
| Aug 12 2025 |
2568 |
315.74 |
| Aug 05 2025 |
2428 |
395.34 |
| Aug 05 2025 |
2600 |
335.35 |
| Aug 05 2025 |
2887 |
323.12 |
| Jul 29 2025 |
2852 |
389.16 |
| Jul 29 2025 |
2569 |
335.35 |
| Jul 29 2025 |
3298 |
333.22 |
| Jul 22 2025 |
2887 |
389.16 |
| Jul 22 2025 |
2648 |
335.35 |
| Jul 22 2025 |
3364 |
333.22 |
| Jul 15 2025 |
2094 |
366 |
| Jul 15 2025 |
2632 |
335.35 |
| Jul 15 2025 |
2801 |
319.66 |
| Jul 08 2025 |
2138 |
366 |
| Jul 08 2025 |
2626 |
335.35 |
| Jul 08 2025 |
2683 |
316.79 |
| Jul 01 2025 |
2140 |
366 |
| Jul 01 2025 |
2590 |
335.35 |
| Jul 01 2025 |
2681 |
316.79 |
| Jun 24 2025 |
1910 |
366 |
| Jun 24 2025 |
2583 |
335.35 |
| Jun 24 2025 |
2697 |
316.79 |
| Jun 17 2025 |
1952 |
366 |
| Jun 17 2025 |
2812 |
332.37 |
| Jun 17 2025 |
2709 |
316.79 |
| Jun 10 2025 |
2003 |
366 |
| Jun 10 2025 |
2799 |
332.37 |
| Jun 10 2025 |
2687 |
316.79 |
| Jun 03 2025 |
1996 |
366 |
| Jun 03 2025 |
2299 |
325.43 |
| Jun 03 2025 |
2490 |
311.73 |
| May 27 2025 |
2058 |
366 |
| May 27 2025 |
2299 |
325.43 |
| May 27 2025 |
2478 |
311.73 |
| May 20 2025 |
2266 |
366 |
| May 20 2025 |
2412 |
327.81 |
| May 20 2025 |
2521 |
311.73 |
| May 13 2025 |
2336 |
366 |
| May 13 2025 |
2438 |
327.81 |
| May 13 2025 |
2538 |
311.73 |
| May 06 2025 |
2370 |
366 |
| May 06 2025 |
2013 |
312.9 |
| May 06 2025 |
2508 |
311.73 |
| Apr 29 2025 |
2361 |
366 |
| Apr 29 2025 |
2042 |
312.9 |
| Apr 29 2025 |
2572 |
311.73 |
| Apr 22 2025 |
895 |
319.69 |
| Apr 22 2025 |
2087 |
313.44 |
| Apr 22 2025 |
2565 |
309.91 |
| Apr 15 2025 |
898 |
319.69 |
| Apr 15 2025 |
2088 |
313.44 |
| Apr 15 2025 |
2568 |
309.91 |
| Apr 08 2025 |
926 |
319.69 |
| Apr 08 2025 |
2111 |
313.44 |
| Apr 08 2025 |
2615 |
309.91 |
| Apr 01 2025 |
910 |
319.69 |
| Apr 01 2025 |
2113 |
313.44 |
| Apr 01 2025 |
2630 |
309.91 |
| Mar 25 2025 |
932 |
319.69 |
| Mar 25 2025 |
2095 |
313.44 |
| Mar 25 2025 |
2605 |
309.91 |
| Mar 18 2025 |
907 |
319.69 |
| Mar 18 2025 |
2116 |
313.44 |
| Mar 18 2025 |
2623 |
309.91 |
| Mar 11 2025 |
908 |
319.69 |
| Mar 11 2025 |
2097 |
313.44 |
| Mar 11 2025 |
2618 |
309.91 |
| Mar 04 2025 |
890 |
319.69 |
| Mar 04 2025 |
2102 |
313.44 |
| Mar 04 2025 |
2639 |
309.91 |
| Feb 25 2025 |
903 |
319.69 |
| Feb 25 2025 |
2073 |
313.44 |
| Feb 25 2025 |
2621 |
309.91 |
| Feb 18 2025 |
892 |
319.69 |
| Feb 18 2025 |
2078 |
313.44 |
| Feb 18 2025 |
2635 |
309.91 |
| Feb 11 2025 |
885 |
319.69 |
| Feb 11 2025 |
2076 |
313.44 |
| Feb 11 2025 |
2636 |
309.91 |
| Feb 04 2025 |
881 |
319.69 |
| Feb 04 2025 |
2070 |
313.44 |
| Feb 04 2025 |
2632 |
309.91 |
| Jan 29 2025 |
851 |
319.69 |
| Jan 29 2025 |
2068 |
313.44 |
| Jan 29 2025 |
2628 |
309.91 |
| Jan 22 2025 |
869 |
319.69 |
| Jan 22 2025 |
2077 |
313.44 |
| Jan 22 2025 |
2628 |
309.91 |
| Jan 15 2025 |
880 |
319.69 |
| Jan 15 2025 |
2084 |
313.44 |
| Jan 15 2025 |
2635 |
309.91 |
| Jan 08 2025 |
880 |
319.69 |
| Jan 08 2025 |
2069 |
313.44 |
| Jan 08 2025 |
2621 |
309.91 |
| Jan 01 2025 |
880 |
319.69 |
| Jan 01 2025 |
2071 |
313.44 |
| Jan 01 2025 |
2622 |
309.91 |
| Dec 25 2024 |
880 |
319.69 |
| Dec 25 2024 |
2071 |
313.44 |
| Dec 25 2024 |
2622 |
309.91 |
| Dec 18 2024 |
885 |
319.69 |
| Dec 18 2024 |
2071 |
313.44 |
| Dec 18 2024 |
2621 |
309.91 |
| Dec 11 2024 |
885 |
319.69 |
| Dec 11 2024 |
2067 |
313.44 |
| Dec 11 2024 |
2620 |
309.91 |
| Dec 04 2024 |
885 |
319.69 |
| Dec 04 2024 |
2067 |
313.44 |
| Dec 04 2024 |
2620 |
309.91 |
| Nov 27 2024 |
885 |
319.69 |
| Nov 27 2024 |
2067 |
313.44 |
| Nov 27 2024 |
2620 |
309.91 |
| Nov 20 2024 |
885 |
319.69 |
| Nov 20 2024 |
2067 |
313.44 |
| Nov 20 2024 |
2620 |
309.91 |
| Nov 13 2024 |
885 |
319.69 |
| Nov 13 2024 |
2066 |
313.44 |
| Nov 13 2024 |
2619 |
309.91 |
| Nov 06 2024 |
890 |
319.69 |
| Nov 06 2024 |
2061 |
313.44 |
| Nov 06 2024 |
2614 |
309.91 |
| Oct 30 2024 |
837 |
319.69 |
| Oct 30 2024 |
2049 |
313.44 |
| Oct 30 2024 |
2606 |
309.91 |
| Oct 23 2024 |
837 |
319.69 |
| Oct 23 2024 |
2055 |
313.44 |
| Oct 23 2024 |
2775 |
309.91 |
| Oct 16 2024 |
837 |
319.69 |
| Oct 16 2024 |
2058 |
313.44 |
| Oct 16 2024 |
2782 |
309.91 |
| Oct 09 2024 |
822 |
319.69 |
| Oct 09 2024 |
2046 |
313.44 |
| Oct 09 2024 |
2775 |
309.91 |
| Oct 02 2024 |
795 |
319.69 |
| Oct 02 2024 |
2045 |
313.44 |
| Oct 02 2024 |
2771 |
309.91 |
| Sep 25 2024 |
794 |
319.69 |
| Sep 25 2024 |
2035 |
313.44 |
| Sep 25 2024 |
2790 |
309.91 |
| Sep 18 2024 |
795 |
319.69 |
| Sep 18 2024 |
2029 |
313.44 |
| Sep 18 2024 |
2774 |
309.91 |
| Sep 11 2024 |
797 |
319.69 |
| Sep 11 2024 |
2011 |
313.44 |
| Sep 11 2024 |
2777 |
309.91 |
| Sep 04 2024 |
814 |
319.69 |
| Sep 04 2024 |
2134 |
319.18 |
| Sep 04 2024 |
3174 |
321.43 |
| Aug 28 2024 |
838 |
319.69 |
| Aug 28 2024 |
2125 |
319.18 |
| Aug 28 2024 |
3225 |
321.43 |
| Aug 21 2024 |
852 |
319.69 |
| Aug 21 2024 |
2309 |
325.37 |
| Aug 21 2024 |
3248 |
321.43 |
| Aug 14 2024 |
841 |
319.69 |
| Aug 14 2024 |
2251 |
325.37 |
| Aug 14 2024 |
3271 |
324.23 |
| Aug 07 2024 |
868 |
319.69 |
| Aug 07 2024 |
2257 |
325.37 |
| Aug 07 2024 |
3280 |
324.23 |
| Jul 31 2024 |
886 |
319.69 |
| Jul 31 2024 |
2246 |
325.37 |
| Jul 31 2024 |
3276 |
324.23 |
| Jul 24 2024 |
1530 |
344.46 |
| Jul 24 2024 |
2291 |
325.37 |
| Jul 24 2024 |
3173 |
322.8 |
| Jul 17 2024 |
1470 |
344.46 |
| Jul 17 2024 |
2349 |
325.37 |
| Jul 17 2024 |
3191 |
322.8 |
| Jul 10 2024 |
1315 |
344.46 |
| Jul 10 2024 |
2298 |
325.37 |
| Jul 10 2024 |
3166 |
322.8 |
| Jul 03 2024 |
1414 |
344.46 |
| Jul 03 2024 |
2292 |
325.37 |
| Jul 03 2024 |
3181 |
322.8 |
| Jun 26 2024 |
1287 |
344.46 |
| Jun 26 2024 |
2225 |
325.37 |
| Jun 26 2024 |
3128 |
322.8 |
| Jun 19 2024 |
1315 |
344.46 |
| Jun 19 2024 |
2308 |
325.37 |
| Jun 19 2024 |
3177 |
322.8 |
| Jun 12 2024 |
1305 |
344.46 |
| Jun 12 2024 |
2304 |
325.37 |
| Jun 12 2024 |
3192 |
322.8 |
| Jun 05 2024 |
1302 |
344.46 |
| Jun 05 2024 |
1239 |
329.77 |
| Jun 05 2024 |
3783 |
337.12 |
| May 29 2024 |
1306 |
344.46 |
| May 29 2024 |
1258 |
329.77 |
| May 29 2024 |
3792 |
337.12 |
| May 22 2024 |
1479 |
344.46 |
| May 22 2024 |
1237 |
329.77 |
| May 22 2024 |
3819 |
337.12 |
| May 15 2024 |
1485 |
344.46 |
| May 15 2024 |
1187 |
329.77 |
| May 15 2024 |
3618 |
337.12 |
| May 08 2024 |
1508 |
344.46 |
| May 08 2024 |
1505 |
343.93 |
| May 08 2024 |
3894 |
344.28 |
| May 01 2024 |
1533 |
344.46 |
| May 01 2024 |
1508 |
343.93 |
| May 01 2024 |
3966 |
344.28 |
| Apr 24 2024 |
2700 |
352.7 |
| Apr 24 2024 |
3269 |
324.35 |
| Apr 24 2024 |
3912 |
313.54 |
| Apr 17 2024 |
2892 |
352.7 |
| Apr 17 2024 |
3251 |
324.35 |
| Apr 17 2024 |
4048 |
313.54 |
| Apr 10 2024 |
2863 |
352.7 |
| Apr 10 2024 |
3256 |
324.35 |
| Apr 10 2024 |
4052 |
313.54 |
| Apr 03 2024 |
2883 |
352.7 |
| Apr 03 2024 |
3249 |
324.35 |
| Apr 03 2024 |
4063 |
313.54 |
| Mar 27 2024 |
2927 |
352.7 |
| Mar 27 2024 |
3244 |
324.35 |
| Mar 27 2024 |
4082 |
313.54 |
| Mar 21 2024 |
2954 |
352.7 |
| Mar 21 2024 |
3251 |
324.35 |
| Mar 21 2024 |
4067 |
313.54 |
| Mar 14 2024 |
2870 |
352.7 |
| Mar 14 2024 |
3231 |
324.35 |
| Mar 14 2024 |
4024 |
313.54 |
| Mar 07 2024 |
2878 |
352.7 |
| Mar 07 2024 |
3250 |
324.35 |
| Mar 07 2024 |
4035 |
313.54 |
| Feb 29 2024 |
2945 |
352.7 |
| Feb 29 2024 |
3250 |
324.35 |
| Feb 29 2024 |
4056 |
313.54 |
| Feb 22 2024 |
2923 |
352.7 |
| Feb 22 2024 |
3241 |
324.35 |
| Feb 22 2024 |
4055 |
313.54 |
| Feb 15 2024 |
2923 |
352.7 |
| Feb 15 2024 |
3254 |
324.35 |
| Feb 15 2024 |
4055 |
313.54 |
| Feb 08 2024 |
2905 |
352.7 |
| Feb 08 2024 |
3251 |
324.35 |
| Feb 08 2024 |
4021 |
313.54 |
| Feb 01 2024 |
2767 |
352.7 |
| Feb 01 2024 |
3284 |
324.35 |
| Feb 01 2024 |
3947 |
313.54 |
| Jan 25 2024 |
2754 |
352.7 |
| Jan 25 2024 |
3278 |
324.35 |
| Jan 25 2024 |
3933 |
313.54 |
| Jan 18 2024 |
2754 |
352.7 |
| Jan 18 2024 |
3272 |
324.35 |
| Jan 18 2024 |
3923 |
313.54 |
| Jan 11 2024 |
2754 |
352.7 |
| Jan 11 2024 |
3272 |
324.35 |
| Jan 11 2024 |
3924 |
313.54 |
| Jan 04 2024 |
2754 |
352.7 |
| Jan 04 2024 |
3274 |
324.35 |
| Jan 04 2024 |
3922 |
313.54 |
| Dec 28 2023 |
2754 |
352.7 |
| Dec 28 2023 |
3275 |
324.35 |
| Dec 28 2023 |
3923 |
313.54 |
| Dec 21 2023 |
2754 |
352.7 |
| Dec 21 2023 |
3275 |
324.35 |
| Dec 21 2023 |
3923 |
313.54 |
| Dec 14 2023 |
2754 |
352.7 |
| Dec 14 2023 |
3274 |
324.35 |
| Dec 14 2023 |
3923 |
313.54 |
| Dec 07 2023 |
2754 |
352.7 |
| Dec 07 2023 |
3274 |
324.35 |
| Dec 07 2023 |
3923 |
313.54 |
| Nov 30 2023 |
2744 |
352.7 |
| Nov 30 2023 |
3273 |
324.35 |
| Nov 30 2023 |
3924 |
313.54 |
| Nov 23 2023 |
2744 |
352.7 |
| Nov 23 2023 |
3273 |
324.35 |
| Nov 23 2023 |
3921 |
313.54 |
| Nov 16 2023 |
2744 |
352.7 |
| Nov 16 2023 |
3273 |
324.35 |
| Nov 16 2023 |
3921 |
313.54 |
| Nov 09 2023 |
2745 |
352.7 |
| Nov 09 2023 |
3273 |
324.35 |
| Nov 09 2023 |
3919 |
313.54 |
| Nov 02 2023 |
2745 |
352.7 |
| Nov 02 2023 |
3273 |
324.35 |
| Nov 02 2023 |
3919 |
313.54 |
| Oct 26 2023 |
2721 |
352.7 |
| Oct 26 2023 |
3280 |
324.35 |
| Oct 26 2023 |
3922 |
313.54 |
| Oct 19 2023 |
2724 |
352.7 |
| Oct 19 2023 |
3279 |
324.35 |
| Oct 19 2023 |
3894 |
313.54 |
| Oct 12 2023 |
2724 |
352.7 |
| Oct 12 2023 |
3281 |
324.35 |
| Oct 12 2023 |
3896 |
313.54 |
| Oct 05 2023 |
2725 |
352.7 |
| Oct 05 2023 |
3278 |
324.35 |
| Oct 05 2023 |
3814 |
313.54 |
| Sep 28 2023 |
2795 |
352.7 |
| Sep 28 2023 |
3278 |
324.35 |
| Sep 28 2023 |
3851 |
313.54 |
| Sep 21 2023 |
2796 |
352.7 |
| Sep 21 2023 |
3271 |
324.35 |
| Sep 21 2023 |
3841 |
313.54 |
| Sep 14 2023 |
2819 |
352.7 |
| Sep 14 2023 |
3282 |
324.35 |
| Sep 14 2023 |
3847 |
313.54 |
| Sep 07 2023 |
2825 |
352.7 |
| Sep 07 2023 |
3289 |
324.35 |
| Sep 07 2023 |
3857 |
313.54 |
| Aug 31 2023 |
2822 |
352.7 |
| Aug 31 2023 |
3521 |
330.2 |
| Aug 31 2023 |
3873 |
313.54 |
| Aug 24 2023 |
2856 |
352.7 |
| Aug 24 2023 |
3513 |
330.2 |
| Aug 24 2023 |
3860 |
313.54 |
| Aug 17 2023 |
2842 |
352.7 |
| Aug 17 2023 |
3536 |
330.2 |
| Aug 17 2023 |
3876 |
313.54 |
| Aug 10 2023 |
2850 |
352.7 |
| Aug 10 2023 |
3544 |
330.2 |
| Aug 10 2023 |
3900 |
313.54 |
| Aug 03 2023 |
3008 |
358.2 |
| Aug 03 2023 |
3520 |
330.2 |
| Aug 03 2023 |
4137 |
319.04 |
| Jul 27 2023 |
3022 |
358.2 |
| Jul 27 2023 |
3535 |
330.2 |
| Jul 27 2023 |
4129 |
319.04 |
| Jul 20 2023 |
3604 |
374.24 |
| Jul 20 2023 |
3569 |
330.2 |
| Jul 20 2023 |
4113 |
319.04 |
| Jul 13 2023 |
3609 |
374.24 |
| Jul 13 2023 |
3592 |
330.2 |
| Jul 13 2023 |
4162 |
319.04 |
| Jul 06 2023 |
3648 |
374.24 |
| Jul 06 2023 |
3608 |
330.2 |
| Jul 06 2023 |
4170 |
319.04 |
| Jun 29 2023 |
3633 |
374.24 |
| Jun 29 2023 |
3583 |
330.2 |
| Jun 29 2023 |
4158 |
319.04 |
| Jun 22 2023 |
3653 |
374.24 |
| Jun 22 2023 |
3583 |
330.2 |
| Jun 22 2023 |
4158 |
319.04 |
| Jun 15 2023 |
3649 |
374.24 |
| Jun 15 2023 |
3604 |
330.2 |
| Jun 15 2023 |
4180 |
319.04 |
| Jun 08 2023 |
3678 |
374.24 |
| Jun 08 2023 |
3615 |
330.2 |
| Jun 08 2023 |
4201 |
319.04 |
| Jun 01 2023 |
3726 |
374.24 |
| Jun 01 2023 |
3568 |
330.2 |
| Jun 01 2023 |
4192 |
319.04 |
| May 25 2023 |
3684 |
374.24 |
| May 25 2023 |
3554 |
330.2 |
| May 25 2023 |
4166 |
319.04 |
| May 18 2023 |
3657 |
374.24 |
| May 18 2023 |
4508 |
357.51 |
| May 18 2023 |
4770 |
331.99 |
| May 11 2023 |
3617 |
374.24 |
| May 11 2023 |
4481 |
357.51 |
| May 11 2023 |
4749 |
331.99 |
| May 04 2023 |
3519 |
374.24 |
| May 04 2023 |
4429 |
357.51 |
| May 04 2023 |
4677 |
331.99 |
| Apr 27 2023 |
3484 |
374.24 |
| Apr 27 2023 |
4408 |
357.51 |
| Apr 27 2023 |
4648 |
331.99 |
| Apr 20 2023 |
3437 |
374.24 |
| Apr 20 2023 |
4366 |
357.51 |
| Apr 20 2023 |
4606 |
331.99 |
| Apr 13 2023 |
3394 |
374.24 |
| Apr 13 2023 |
4346 |
357.51 |
| Apr 13 2023 |
4577 |
331.99 |
| Apr 06 2023 |
3363 |
374.24 |
| Apr 06 2023 |
3790 |
341.61 |
| Apr 06 2023 |
4565 |
331.99 |
| Mar 30 2023 |
3325 |
374.24 |
| Mar 30 2023 |
3779 |
341.61 |
| Mar 30 2023 |
4558 |
331.99 |
| Mar 23 2023 |
3281 |
374.24 |
| Mar 23 2023 |
3737 |
341.61 |
| Mar 23 2023 |
4529 |
331.99 |
| Mar 16 2023 |
3247 |
374.24 |
| Mar 16 2023 |
3710 |
341.61 |
| Mar 16 2023 |
4490 |
331.99 |
| Mar 09 2023 |
3153 |
374.24 |
| Mar 09 2023 |
3683 |
341.61 |
| Mar 09 2023 |
4458 |
331.99 |
| Mar 02 2023 |
3130 |
374.24 |
| Mar 02 2023 |
3653 |
341.61 |
| Mar 02 2023 |
4425 |
331.99 |
| Feb 23 2023 |
3135 |
374.24 |
| Feb 23 2023 |
3641 |
341.61 |
| Feb 23 2023 |
4421 |
331.99 |
| Feb 16 2023 |
3060 |
374.24 |
| Feb 16 2023 |
3615 |
341.61 |
| Feb 16 2023 |
4372 |
331.99 |
| Feb 09 2023 |
3060 |
374.24 |
| Feb 09 2023 |
3603 |
341.61 |
| Feb 09 2023 |
4368 |
331.99 |
| Feb 02 2023 |
3065 |
374.24 |
| Feb 02 2023 |
3580 |
341.61 |
| Feb 02 2023 |
4350 |
331.99 |
| Jan 26 2023 |
3065 |
374.24 |
| Jan 26 2023 |
3570 |
341.61 |
| Jan 26 2023 |
4344 |
331.99 |
| Jan 19 2023 |
3065 |
374.24 |
| Jan 19 2023 |
3558 |
341.61 |
| Jan 19 2023 |
4334 |
331.99 |
| Jan 12 2023 |
3065 |
374.24 |
| Jan 12 2023 |
3556 |
341.61 |
| Jan 12 2023 |
4335 |
331.99 |
| Jan 05 2023 |
3065 |
374.24 |
| Jan 05 2023 |
3556 |
341.61 |
| Jan 05 2023 |
4335 |
331.99 |
| Dec 29 2022 |
3065 |
374.24 |
| Dec 29 2022 |
3556 |
341.61 |
| Dec 29 2022 |
4335 |
331.99 |
| Dec 22 2022 |
3065 |
374.24 |
| Dec 22 2022 |
3556 |
341.61 |
| Dec 22 2022 |
4335 |
331.99 |
| Dec 15 2022 |
2809 |
365.8 |
| Dec 15 2022 |
3554 |
341.61 |
| Dec 15 2022 |
4335 |
331.99 |
| Dec 08 2022 |
2809 |
365.8 |
| Dec 08 2022 |
3550 |
341.61 |
| Dec 08 2022 |
4332 |
331.99 |
| Dec 01 2022 |
2809 |
365.8 |
| Dec 01 2022 |
3550 |
341.61 |
| Dec 01 2022 |
4332 |
331.99 |
| Nov 24 2022 |
2809 |
365.8 |
| Nov 24 2022 |
3550 |
341.61 |
| Nov 24 2022 |
4332 |
331.99 |
| Nov 17 2022 |
2798 |
365.8 |
| Nov 17 2022 |
3548 |
341.61 |
| Nov 17 2022 |
4335 |
331.99 |
| Nov 10 2022 |
2799 |
365.8 |
| Nov 10 2022 |
3548 |
341.61 |
| Nov 10 2022 |
4336 |
331.99 |
| Nov 03 2022 |
2799 |
365.8 |
| Nov 03 2022 |
3537 |
341.61 |
| Nov 03 2022 |
4327 |
331.99 |
| Oct 27 2022 |
2799 |
365.8 |
| Oct 27 2022 |
3532 |
341.61 |
| Oct 27 2022 |
4319 |
331.99 |
| Oct 20 2022 |
2802 |
365.8 |
| Oct 20 2022 |
3532 |
341.61 |
| Oct 20 2022 |
4320 |
331.99 |
| Oct 13 2022 |
2794 |
365.8 |
| Oct 13 2022 |
3532 |
341.61 |
| Oct 13 2022 |
4319 |
331.99 |
| Oct 06 2022 |
2797 |
365.8 |
| Oct 06 2022 |
3535 |
341.61 |
| Oct 06 2022 |
4315 |
331.99 |
| Sep 29 2022 |
2791 |
365.8 |
| Sep 29 2022 |
3542 |
341.61 |
| Sep 29 2022 |
4316 |
331.99 |
| Sep 22 2022 |
2782 |
365.8 |
| Sep 22 2022 |
3538 |
341.61 |
| Sep 22 2022 |
4316 |
331.99 |
| Sep 15 2022 |
2779 |
365.8 |
| Sep 15 2022 |
3533 |
341.61 |
| Sep 15 2022 |
4313 |
331.99 |
| Sep 08 2022 |
2782 |
365.8 |
| Sep 08 2022 |
3506 |
341.61 |
| Sep 08 2022 |
4303 |
331.99 |
| Sep 01 2022 |
2762 |
365.8 |
| Sep 01 2022 |
3448 |
341.61 |
| Sep 01 2022 |
4249 |
331.99 |
| Aug 25 2022 |
2734 |
365.8 |
| Aug 25 2022 |
3409 |
341.61 |
| Aug 25 2022 |
4210 |
331.99 |
| Aug 18 2022 |
2691 |
365.8 |
| Aug 18 2022 |
3397 |
341.61 |
| Aug 18 2022 |
4191 |
331.99 |
| Aug 11 2022 |
3346 |
398.29 |
| Aug 11 2022 |
3345 |
341.61 |
| Aug 11 2022 |
5006 |
350.92 |
| Aug 04 2022 |
3334 |
398.29 |
| Aug 04 2022 |
3341 |
341.61 |
| Aug 04 2022 |
4983 |
350.92 |
| Jul 28 2022 |
3323 |
398.29 |
| Jul 28 2022 |
3279 |
341.61 |
| Jul 28 2022 |
4920 |
350.92 |
| Jul 21 2022 |
3267 |
398.29 |
| Jul 21 2022 |
2013 |
361.21 |
| Jul 21 2022 |
6319 |
379.75 |
| Jul 14 2022 |
3269 |
398.29 |
| Jul 14 2022 |
2006 |
361.21 |
| Jul 14 2022 |
6303 |
379.75 |
| Jul 07 2022 |
3263 |
398.29 |
| Jul 07 2022 |
1992 |
361.21 |
| Jul 07 2022 |
6250 |
379.75 |
| Jun 30 2022 |
3255 |
398.29 |
| Jun 30 2022 |
1995 |
361.21 |
| Jun 30 2022 |
6222 |
379.75 |
| Jun 23 2022 |
3253 |
398.29 |
| Jun 23 2022 |
1996 |
361.21 |
| Jun 23 2022 |
6194 |
379.75 |
| Jun 16 2022 |
3217 |
398.29 |
| Jun 16 2022 |
2010 |
361.21 |
| Jun 16 2022 |
6045 |
379.75 |
| Jun 09 2022 |
3157 |
398.29 |
| Jun 09 2022 |
2003 |
361.21 |
| Jun 09 2022 |
5964 |
379.75 |
| Jun 02 2022 |
3106 |
398.29 |
| Jun 02 2022 |
1993 |
361.21 |
| Jun 02 2022 |
5807 |
379.75 |
| May 26 2022 |
3084 |
398.29 |
| May 26 2022 |
1984 |
361.21 |
| May 26 2022 |
5688 |
379.75 |
| May 19 2022 |
3086 |
398.29 |
| May 19 2022 |
1934 |
361.21 |
| May 19 2022 |
5518 |
379.75 |
| May 12 2022 |
3079 |
398.29 |
| May 12 2022 |
2196 |
373.14 |
| May 12 2022 |
5964 |
389.91 |
| May 05 2022 |
2952 |
398.29 |
| May 05 2022 |
2188 |
373.14 |
| May 05 2022 |
5795 |
389.91 |
| Apr 28 2022 |
3106 |
398.29 |
| Apr 28 2022 |
3962 |
398.29 |
| Apr 21 2022 |
2901 |
398.29 |
| Apr 21 2022 |
3706 |
398.29 |
| Apr 14 2022 |
2928 |
398.29 |
| Apr 14 2022 |
3723 |
398.29 |
| Apr 07 2022 |
2944 |
398.29 |
| Apr 07 2022 |
3737 |
398.29 |
| Mar 31 2022 |
2957 |
398.29 |
| Mar 31 2022 |
3643 |
398.29 |
| Mar 24 2022 |
2911 |
398.29 |
| Mar 24 2022 |
3634 |
398.29 |
| Mar 17 2022 |
2909 |
398.29 |
| Mar 17 2022 |
3636 |
398.29 |
| Mar 10 2022 |
2934 |
398.29 |
| Mar 10 2022 |
3600 |
398.29 |
| Mar 03 2022 |
2838 |
398.29 |
| Mar 03 2022 |
3503 |
398.29 |
| Feb 24 2022 |
2641 |
398.29 |
| Feb 24 2022 |
3416 |
398.29 |
| Feb 17 2022 |
2390 |
398.29 |
| Feb 17 2022 |
3053 |
398.29 |
| Feb 10 2022 |
2380 |
398.29 |
| Feb 10 2022 |
2984 |
398.29 |
| Feb 03 2022 |
2389 |
398.29 |
| Feb 03 2022 |
2988 |
398.29 |
| Jan 27 2022 |
2372 |
398.29 |
| Jan 27 2022 |
2990 |
398.29 |
| Jan 20 2022 |
2369 |
398.29 |
| Jan 20 2022 |
2982 |
398.29 |
| Jan 13 2022 |
2369 |
398.29 |
| Jan 13 2022 |
2997 |
398.29 |
| Jan 06 2022 |
2369 |
398.29 |
| Jan 06 2022 |
2998 |
398.29 |
| Dec 30 2021 |
2372 |
398.29 |
| Dec 30 2021 |
3001 |
398.29 |
| Dec 23 2021 |
2372 |
398.29 |
| Dec 23 2021 |
3001 |
398.29 |
| Dec 16 2021 |
2372 |
398.29 |
| Dec 16 2021 |
3001 |
398.29 |
| Dec 09 2021 |
2372 |
398.29 |
| Dec 09 2021 |
3001 |
398.29 |
| Dec 02 2021 |
2372 |
398.29 |
| Dec 02 2021 |
3002 |
398.29 |
| Nov 25 2021 |
2372 |
398.29 |
| Nov 25 2021 |
3002 |
398.29 |
| Nov 18 2021 |
2372 |
398.29 |
| Nov 18 2021 |
3003 |
398.29 |
| Nov 11 2021 |
2373 |
398.29 |
| Nov 11 2021 |
3004 |
398.29 |
| Nov 04 2021 |
2376 |
398.29 |
| Nov 04 2021 |
3037 |
398.29 |
| Oct 28 2021 |
2376 |
398.29 |
| Oct 28 2021 |
3038 |
398.29 |
| Oct 21 2021 |
2376 |
398.29 |
| Oct 21 2021 |
3048 |
398.29 |
| Oct 14 2021 |
2370 |
398.29 |
| Oct 14 2021 |
3042 |
398.29 |
| Oct 07 2021 |
2373 |
398.29 |
| Oct 07 2021 |
3047 |
398.29 |
| Sep 30 2021 |
2374 |
398.29 |
| Sep 30 2021 |
3001 |
398.29 |
| Sep 23 2021 |
2412 |
398.29 |
| Sep 23 2021 |
2997 |
398.29 |
| Sep 16 2021 |
2374 |
398.29 |
| Sep 16 2021 |
2972 |
398.29 |
| Sep 09 2021 |
2380 |
398.29 |
| Sep 09 2021 |
2952 |
398.29 |
| Sep 02 2021 |
2438 |
398.29 |
| Sep 02 2021 |
2991 |
398.29 |
| Aug 26 2021 |
2427 |
398.29 |
| Aug 26 2021 |
2896 |
398.29 |
| Aug 19 2021 |
2447 |
398.29 |
| Aug 19 2021 |
2937 |
398.29 |
| Aug 12 2021 |
2429 |
398.29 |
| Aug 12 2021 |
2928 |
398.29 |
| Aug 05 2021 |
2418 |
398.29 |
| Aug 05 2021 |
2884 |
398.29 |
